StreetInsider.com Pre-Open Movers 03/20: (GEVO) (BBRY) (ADBE) Higher; (STP) (FTEK) (ZNGA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/1/2026

1. AMZN
2. RBLX
3. AAPL
4. COIN
5. RDDT
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to StreetInsider.com Pre-Open Movers 03/20: (GEVO) (BBRY) (ADBE) Higher; (STP) (FTEK) (ZNGA) Lower (more...)
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 250.41 +2.51 (1.01%)
Previous Close $247.90    52 Week High $111.09 
Open $244.73    52 Week Low $71.27 
Day High $250.71    P/E 447.16 
Day Low $241.23    EPS $0.56 
Volume 5,589,092       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 20.30 +0.12 (0.59%)
Previous Close $20.18    52 Week High $65.08 
Open $20.24    52 Week Low $28.16 
Day High $20.41    P/E 12.77 
Day Low $19.91    EPS $1.59 
Volume 90,305       

BLACKBERRY (NASDAQ: BBRY) Delayed: 11.57 --0 (-0%)
Previous Close $11.57    52 Week High $9.46 
Open $10.30    52 Week Low $6.23 
Day High $11.57    P/E N/A 
Day Low $11.57    EPS $0.00 
Volume 4,303,323       

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $8.30 
Open $38.79    52 Week Low $0.77 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-1.07 
Volume 580,926       

Cardiovascular Systems, Inc. (NASDAQ: CSII) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $25.90 
Open $0.03    52 Week Low $7.50 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-1.19 
Volume 19,974       

Cintas Corporation (NASDAQ: CTAS) Delayed: 204.63 -2.16 (1.04%)
Previous Close $206.79    52 Week High $119.94 
Open $205.25    52 Week Low $80.00 
Day High $206.22    P/E 77.81 
Day Low $202.48    EPS $2.63 
Volume 2,233,688       

ERICKSON (NASDAQ: EAC) Delayed: 10.65 --0 (-0%)
Previous Close $10.65    52 Week High $2.83 
Open $0.05    52 Week Low $0.15 
Day High $10.65    P/E 38.04 
Day Low $10.65    EPS $0.28 
Volume 67       

FedEx Corporation (NYSE: FDX) Delayed: 307.40 -1.15 (0.37%)
Previous Close $308.55    52 Week High $186.53 
Open $311.01    52 Week Low $119.71 
Day High $311.45    P/E 59.34 
Day Low $306.98    EPS $5.18 
Volume 1,309,083       

FRANCESCAS HLDG (NASDAQ: FRAN) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $19.90 
Open $343.85    52 Week Low $9.75 
Day High $2.22    P/E 2.02 
Day Low $2.22    EPS $1.10 
Volume 745       

Fuel Tech, Inc. (NASDAQ: FTEK) Delayed: 1.41 -0.03 (2.08%)
Previous Close $1.44    52 Week High $2.49 
Open $1.45    52 Week Low $1.20 
Day High $1.49    P/E 6.71 
Day Low $1.41    EPS $0.21 
Volume 101,080       

GEVO (NASDAQ: GEVO) Delayed: 1.48 -0.05 (3.27%)
Previous Close $1.53    52 Week High $1.64 
Open $1.52    52 Week Low $0.22 
Day High $1.54    P/E N/A 
Day Low $1.47    EPS $-1.44 
Volume 2,053,618       

MEMORIAL PROD (NASDAQ: MEMP) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $4.95 
Open $0.07    52 Week Low $0.36 
Day High $0.13    P/E 0.87 
Day Low $0.13    EPS $0.15 
Volume 13,327,811       

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC) Delayed: 6.89 -0.02 (0.29%)
Previous Close $6.91    52 Week High $14.30 
Open $6.92    52 Week Low $10.87 
Day High $7.00    P/E 2.72 
Day Low $6.84    EPS $2.53 
Volume 616,565       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 12.25 -0.06 (0.49%)
Previous Close $12.31    52 Week High $24.81 
Open $12.32    52 Week Low $16.15 
Day High $12.45    P/E 15.71 
Day Low $12.22    EPS $0.78 
Volume 1,605,512       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

United Parcel Service (NYSE: UPS) Delayed: 104.22 -1.05 (1%)
Previous Close $105.27    52 Week High $114.75 
Open $105.74    52 Week Low $87.30 
Day High $105.99    P/E 22.61 
Day Low $103.86    EPS $4.61 
Volume 5,609,003       

WALTER INVESTMENT MANAGEMENT CORP. (NYSE: WAC) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $16.00 
Open $21.16    52 Week Low $2.24 
Day High $0.60    P/E 0.11 
Day Low $0.60    EPS $5.34 
Volume 11,071       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 228.66 -4.66 (2%)
Previous Close $233.32    52 Week High $69.46 
Open $232.65    52 Week Low $45.96 
Day High $235.03    P/E 81.66 
Day Low $228.52    EPS $2.80 
Volume 826,626       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177