StreetInsider.com Pre-Open Movers 03/19: (NPSP) (SKUL) (ABC) Higher; (AFFY) (DSW) (LULU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. ETOR
7. AMC
8. QNT
9. NCMI
10. FOCL

Go back to StreetInsider.com Pre-Open Movers 03/19: (NPSP) (SKUL) (ABC) Higher; (AFFY) (DSW) (LULU) Lower (more...)
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Affymax, Inc. (AMEX: AFFY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.11 
Open $0.00    52 Week Low $0.05 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-4.15 
Volume 12,022       

AASTROM BIOSCIENCES (NASDAQ: ASTM) Delayed: 2.77 --0 (-0%)
Previous Close $2.77    52 Week High $7.00 
Open $0.94    52 Week Low $2.55 
Day High $2.77    P/E N/A 
Day Low $2.77    EPS $-23.68 
Volume 46,665       

Bank of America Corp (NYSE: BAC) Delayed: 64.00 --0 (-0%)
Previous Close $64.00    52 Week High $20.20 
Open $64.00    52 Week Low $10.99 
Day High $64.00    P/E 72.73 
Day Low $64.00    EPS $0.88 
Volume 23,759       

Cardinal Health Inc. (NYSE: CAH) Delayed: 240.26 --0 (-0%)
Previous Close $240.26    52 Week High $91.22 
Open $240.26    52 Week Low $62.70 
Day High $240.26    P/E 224.54 
Day Low $240.26    EPS $1.07 
Volume 1,479       

DSW, INC CLASS A (NYSE: DSW) Delayed: 22.51 --0 (-0%)
Previous Close $22.51    52 Week High $29.53 
Open $0.12    52 Week Low $18.51 
Day High $22.51    P/E 13.73 
Day Low $22.51    EPS $1.64 
Volume 139,533       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 50       

eBay Inc. (NASDAQ: EBAY) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $33.19 
Open $106.01    52 Week Low $21.52 
Day High $106.01    P/E 48.63 
Day Low $106.01    EPS $2.18 
Volume 697       

HARVEST NAT RES, Inc. (NYSE: HNR) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $4.43 
Open $34.90    52 Week Low $0.30 
Day High $0.96    P/E 4.17 
Day Low $0.96    EPS $0.23 
Volume 1,770,920       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 137.36 --0 (-0%)
Previous Close $137.36    52 Week High $2.06 
Open $137.36    52 Week Low $1.19 
Day High $137.36    P/E 722.95 
Day Low $137.36    EPS $0.19 
Volume 285       

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT) Delayed: 25.28 --0 (-0%)
Previous Close $25.28    52 Week High $32.32 
Open $37.70    52 Week Low $20.69 
Day High $25.28    P/E 36.64 
Day Low $25.28    EPS $0.69 
Volume 0       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 11,111       

LRR ENERGY, L.P. (NASDAQ: LRE) Delayed: 1.32 --0 (-0%)
Previous Close $1.32    52 Week High $17.33 
Open $1.32    52 Week Low $3.01 
Day High $1.32    P/E 2.93 
Day Low $1.32    EPS $0.45 
Volume 11,575       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 125.61 --0 (-0%)
Previous Close $125.61    52 Week High $81.81 
Open $125.61    52 Week Low $43.14 
Day High $125.61    P/E 65.76 
Day Low $125.61    EPS $1.91 
Volume 7,207       

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.01 
Open $1.82    52 Week Low $22.11 
Day High $45.97    P/E N/A 
Day Low $45.97    EPS $-0.14 
Volume 6,432       

Pulte Homes Inc. (NYSE: PHM) Delayed: 132.42 --0 (-0%)
Previous Close $132.42    52 Week High $22.40 
Open $132.42    52 Week Low $14.61 
Day High $132.42    P/E 19.56 
Day Low $132.42    EPS $6.77 
Volume 448       

SKULLCANDY (NASDAQ: SKUL) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.66 
Open $157.60    52 Week Low $2.75 
Day High $6.35    P/E 37.35 
Day Low $6.35    EPS $0.17 
Volume 518,300       

Star Scientific, Inc. (NASDAQ: STSI) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $1.08 
Open $17.32    52 Week Low $0.52 
Day High $0.58    P/E N/A 
Day Low $0.58    EPS $-0.16 
Volume 70,557       

TICC Capital Corp. (NASDAQ: TICC) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $7.02 
Open $0.00    52 Week Low $4.16 
Day High $6.16    P/E 6.22 
Day Low $6.16    EPS $0.99 
Volume 123       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 152.91 --0 (-0%)
Previous Close $152.91    52 Week High $38.15 
Open $152.91    52 Week Low $23.75 
Day High $152.91    P/E 159.28 
Day Low $152.91    EPS $0.96 
Volume 128       

TWO HARBORS INVESTMENT CORP. (NYSE: TWO) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $9.18 
Open $11.99    52 Week Low $6.91 
Day High $11.99    P/E 7.31 
Day Low $11.99    EPS $1.64 
Volume 356       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727