Banks Announce Capital Plans
Go back to Banks Announce Capital Plans| American Express Co (NYSE: AXP) | Delayed: 336.63 +1.24 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.39 | 52 Week High | $73.35 | |||
| Open | $335.50 | 52 Week Low | $50.27 | |||
| Day High | $336.82 | P/E | 68.42 | |||
| Day Low | $331.43 | EPS | $4.92 | |||
| Volume | 3,536,420 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.62 +0.49 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.13 | 52 Week High | $20.20 | |||
| Open | $62.30 | 52 Week Low | $10.99 | |||
| Day High | $62.66 | P/E | 71.16 | |||
| Day Low | $61.90 | EPS | $0.88 | |||
| Volume | 28,732,154 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 29.95 +0.31 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.64 | 52 Week High | $43.20 | |||
| Open | $29.70 | 52 Week Low | $29.95 | |||
| Day High | $30.08 | P/E | 13.68 | |||
| Day Low | $29.49 | EPS | $2.19 | |||
| Volume | 999,111 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 29,089,481 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.47 -0.63 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.10 | 52 Week High | $55.33 | |||
| Open | $132.78 | 52 Week Low | $34.52 | |||
| Day High | $133.00 | P/E | 30.59 | |||
| Day Low | $130.75 | EPS | $4.33 | |||
| Volume | 9,421,544 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 91,418 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 212.41 +5.36 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.05 | 52 Week High | $83.82 | |||
| Open | $207.52 | 52 Week Low | $58.03 | |||
| Day High | $212.57 | P/E | 28.90 | |||
| Day Low | $206.94 | EPS | $7.35 | |||
| Volume | 5,264,119 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 6,578,010 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1033.34 -14.89 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1048.23 | 52 Week High | $211.75 | |||
| Open | $1041.93 | 52 Week Low | $138.20 | |||
| Day High | $1047.71 | P/E | 66.84 | |||
| Day Low | $1011.87 | EPS | $15.46 | |||
| Volume | 2,174,419 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 17.30 +0.14 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.16 | 52 Week High | $12.20 | |||
| Open | $17.19 | 52 Week Low | $7.83 | |||
| Day High | $17.36 | P/E | 24.03 | |||
| Day Low | $17.08 | EPS | $0.72 | |||
| Volume | 23,349,725 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.31 +1.11 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.20 | 52 Week High | $80.44 | |||
| Open | $357.30 | 52 Week Low | $52.50 | |||
| Day High | $359.30 | P/E | 82.14 | |||
| Day Low | $354.15 | EPS | $4.35 | |||
| Volume | 6,537,772 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 22.63 +0.12 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.51 | 52 Week High | $17.07 | |||
| Open | $22.61 | 52 Week Low | $9.88 | |||
| Day High | $22.68 | P/E | 24.33 | |||
| Day Low | $22.45 | EPS | $0.93 | |||
| Volume | 9,233,732 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 211.58 -2.98 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.56 | 52 Week High | $39.88 | |||
| Open | $213.75 | 52 Week Low | $21.16 | |||
| Day High | $213.75 | P/E | 147.96 | |||
| Day Low | $207.29 | EPS | $1.43 | |||
| Volume | 6,025,952 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 251.60 +1.96 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.64 | 52 Week High | $109.17 | |||
| Open | $250.37 | 52 Week Low | $77.40 | |||
| Day High | $252.42 | P/E | 33.73 | |||
| Day Low | $249.61 | EPS | $7.46 | |||
| Volume | 1,480,771 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 31.27 +0.53 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.74 | 52 Week High | $13.40 | |||
| Open | $30.90 | 52 Week Low | $7.00 | |||
| Day High | $31.31 | P/E | 40.09 | |||
| Day Low | $30.84 | EPS | $0.78 | |||
| Volume | 8,104,818 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 6.12 -0.52 (7.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.64 | 52 Week High | $52.65 | |||
| Open | $6.57 | 52 Week Low | $31.07 | |||
| Day High | $6.57 | P/E | 2.46 | |||
| Day Low | $5.92 | EPS | $2.49 | |||
| Volume | 100,479 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 182.57 -2.09 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.66 | 52 Week High | $79.20 | |||
| Open | $183.11 | 52 Week Low | $50.60 | |||
| Day High | $185.05 | P/E | 39.52 | |||
| Day Low | $180.16 | EPS | $4.62 | |||
| Volume | 1,698,843 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 64.43 +0.94 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.49 | 52 Week High | $48.75 | |||
| Open | $63.66 | 52 Week Low | $37.07 | |||
| Day High | $64.46 | P/E | 21.48 | |||
| Day Low | $63.45 | EPS | $3.00 | |||
| Volume | 8,094,303 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.87 -0.4 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.27 | 52 Week High | $56.26 | |||
| Open | $87.75 | 52 Week Low | $43.55 | |||
| Day High | $88.22 | P/E | 22.33 | |||
| Day Low | $86.41 | EPS | $3.89 | |||
| Volume | 16,571,129 | |||||

