Unusual 11 Mid-Day Movers 03/12: (GLUU) (OCZ) (CLIR) Higher; (PGRX) (CBMX) (EMAN) Lower
Go back to Unusual 11 Mid-Day Movers 03/12: (GLUU) (OCZ) (CLIR) Higher; (PGRX) (CBMX) (EMAN) Lower| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 132.69 +2.71 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.98 | 52 Week High | $19.57 | |||
| Open | $131.17 | 52 Week Low | $12.35 | |||
| Day High | $134.14 | P/E | 28.60 | |||
| Day Low | $131.17 | EPS | $4.64 | |||
| Volume | 2,214,886 | |||||
| COMBIMATRIX (NASDAQ: CBMX) | Delayed: 6.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.25 | 52 Week High | $7.96 | |||
| Open | $0.00 | 52 Week Low | $0.38 | |||
| Day High | $6.25 | P/E | N/A | |||
| Day Low | $6.25 | EPS | $-4.04 | |||
| Volume | 8,014,230 | |||||
| Camelot Information Systems (NYSE: CIS) | Delayed: 2.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.03 | 52 Week High | $2.02 | |||
| Open | $2.03 | 52 Week Low | $1.18 | |||
| Day High | $2.03 | P/E | N/A | |||
| Day Low | $2.03 | EPS | $-1.22 | |||
| Volume | 1,488 | |||||
| CLEARSIGN COMB (NASDAQ: CLIR) | Delayed: 4.48 -0.21 (4.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.69 | 52 Week High | $6.24 | |||
| Open | $4.20 | 52 Week Low | $2.68 | |||
| Day High | $4.56 | P/E | N/A | |||
| Day Low | $4.09 | EPS | $-0.60 | |||
| Volume | 23,067 | |||||
| EMAGIN CORPORATION (NYSE: EMAN) | Delayed: 2.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.07 | 52 Week High | $3.30 | |||
| Open | $0.00 | 52 Week Low | $1.26 | |||
| Day High | $2.07 | P/E | N/A | |||
| Day Low | $2.07 | EPS | $-0.16 | |||
| Volume | 6,085 | |||||
| Glu Mobile, Inc. (NASDAQ: GLUU) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $4.00 | |||
| Open | $15.15 | 52 Week Low | $1.73 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-0.34 | |||
| Volume | 80,843 | |||||
| HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) | Delayed: 17.13 +0.10 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.03 | 52 Week High | $14.00 | |||
| Open | $17.14 | 52 Week Low | $9.92 | |||
| Day High | $17.17 | P/E | 9.73 | |||
| Day Low | $16.98 | EPS | $1.76 | |||
| Volume | 1,913,486 | |||||
| Lakeland Industries, Inc. (NASDAQ: LAKE) | Delayed: 11.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.25 | 52 Week High | $15.40 | |||
| Open | $11.26 | 52 Week Low | $8.00 | |||
| Day High | $11.39 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-3.05 | |||
| Volume | 77,074 | |||||
| OCZ TECHNOLOGY GRP (NASDAQ: OCZ) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.77 | |||
| Open | $0.05 | 52 Week Low | $0.05 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-1.86 | |||
| Volume | 27,040 | |||||
| Prospect Global Resources, Inc. (AMEX: PGRX) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.20 | |||
| Open | $9.03 | 52 Week Low | $0.02 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-19.48 | |||
| Volume | 0 | |||||
| SEARS HOMETOWN (NASDAQ: SHOS) | Delayed: 3.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.40 | 52 Week High | $9.10 | |||
| Open | $12.33 | 52 Week Low | $4.75 | |||
| Day High | $3.40 | P/E | 1.89 | |||
| Day Low | $3.40 | EPS | $1.80 | |||
| Volume | 0 | |||||
| Tandy Leather Factory, Inc. (NASDAQ: TLF) | Delayed: 2.57 -0.02 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.59 | 52 Week High | $7.98 | |||
| Open | $2.63 | 52 Week Low | $6.32 | |||
| Day High | $2.63 | P/E | 3.72 | |||
| Day Low | $2.57 | EPS | $0.69 | |||
| Volume | 7,554 | |||||

