Financials on Watch as Michelle Obama, Biden Have Info Hacked (FICO) (EFX)
Go back to Financials on Watch as Michelle Obama, Biden Have Info Hacked (FICO) (EFX)| ACI Worldwide, Inc. (NASDAQ: ACIW) | Delayed: 51.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.86 | 52 Week High | $23.88 | |||
| Open | $51.86 | 52 Week Low | $15.07 | |||
| Day High | $51.86 | P/E | 32.82 | |||
| Day Low | $51.86 | EPS | $1.58 | |||
| Volume | 10 | |||||
| American Express Co (NYSE: AXP) | Delayed: 336.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.00 | 52 Week High | $73.35 | |||
| Open | $336.00 | 52 Week Low | $50.27 | |||
| Day High | $336.00 | P/E | 68.29 | |||
| Day Low | $336.00 | EPS | $4.92 | |||
| Volume | 1,559 | |||||
| Check Point Software Technolog (NASDAQ: CHKP) | Delayed: 130.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.55 | 52 Week High | $89.98 | |||
| Open | $130.55 | 52 Week Low | $71.64 | |||
| Day High | $130.55 | P/E | 39.92 | |||
| Day Low | $130.55 | EPS | $3.27 | |||
| Volume | 3 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 217.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.91 | 52 Week High | $83.82 | |||
| Open | $217.91 | 52 Week Low | $58.03 | |||
| Day High | $217.91 | P/E | 29.65 | |||
| Day Low | $217.91 | EPS | $7.35 | |||
| Volume | 56 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 237 | |||||
| Equifax Inc. (NYSE: EFX) | Delayed: 192.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.62 | 52 Week High | $136.97 | |||
| Open | $192.62 | 52 Week Low | $91.72 | |||
| Day High | $192.62 | P/E | 71.61 | |||
| Day Low | $192.62 | EPS | $2.69 | |||
| Volume | 34 | |||||
| FAIR ISAAC COPORATION (NYSE: FICO) | Delayed: 1172.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1172.67 | 52 Week High | $132.95 | |||
| Open | $1172.67 | 52 Week Low | $80.20 | |||
| Day High | $1172.67 | P/E | 507.65 | |||
| Day Low | $1172.67 | EPS | $2.31 | |||
| Volume | 56 | |||||
| SOURCEFIRE, Inc. (NASDAQ: FIRE) | Delayed: 75.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.96 | 52 Week High | $75.99 | |||
| Open | $75.96 | 52 Week Low | $39.50 | |||
| Day High | $75.96 | P/E | 399.79 | |||
| Day Low | $75.96 | EPS | $0.19 | |||
| Volume | 3,281,201 | |||||
| FORTINET (NASDAQ: FTNT) | Delayed: 153.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.51 | 52 Week High | $37.48 | |||
| Open | $153.51 | 52 Week Low | $23.16 | |||
| Day High | $153.51 | P/E | 590.42 | |||
| Day Low | $153.51 | EPS | $0.26 | |||
| Volume | 1,236 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 357.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.87 | 52 Week High | $194.73 | |||
| Open | $357.87 | 52 Week Low | $111.09 | |||
| Day High | $357.87 | P/E | N/A | |||
| Day Low | $357.87 | EPS | $-0.48 | |||
| Volume | 6,023 | |||||
| Symantec Corp. (NASDAQ: SYMC) | Delayed: 23.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.75 | 52 Week High | $25.72 | |||
| Open | $9.91 | 52 Week Low | $16.14 | |||
| Day High | $23.75 | P/E | 19.31 | |||
| Day Low | $23.75 | EPS | $1.23 | |||
| Volume | 0 | |||||

