New S&P 500 High on Deck and then Some - Strategists (SPY)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. GNK
6. USO
7. AWK
8. MU
9. ARGX
10. SPCX

Go back to New S&P 500 High on Deck and then Some - Strategists (SPY)
Avago Tech (NASDAQ: AVGO) Delayed: 393.46 +0.47 (0.12%)
Previous Close $392.99    52 Week High $179.42 
Open $397.26    52 Week Low $117.08 
Day High $399.36    P/E N/A 
Day Low $392.05    EPS $0.00 
Volume 13,991,694       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 116.49 -2.53 (2.13%)
Previous Close $119.02    52 Week High $57.49 
Open $118.03    52 Week Low $43.30 
Day High $118.49    P/E 50.65 
Day Low $116.33    EPS $2.30 
Volume 334,245       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 31.36 +1.01 (3.33%)
Previous Close $30.35    52 Week High $16.79 
Open $30.18    52 Week Low $9.80 
Day High $31.60    P/E N/A 
Day Low $30.12    EPS $-0.08 
Volume 1,160,531       

KENNAMETAL, Inc. (NYSE: KMT) Delayed: 31.58 +0.36 (1.15%)
Previous Close $31.22    52 Week High $35.37 
Open $31.10    52 Week Low $15.11 
Day High $31.81    P/E 14.29 
Day Low $30.52    EPS $2.21 
Volume 1,626,979       

Microchip Technology (NASDAQ: MCHP) Delayed: 80.65 +1.48 (1.87%)
Previous Close $79.17    52 Week High $65.61 
Open $80.06    52 Week Low $39.01 
Day High $81.41    P/E 50.41 
Day Low $79.37    EPS $1.60 
Volume 4,759,336       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.65 -0.14 (2.06%)
Previous Close $6.79    52 Week High $20.33 
Open $6.71    52 Week Low $11.60 
Day High $6.78    P/E 5.45 
Day Low $6.58    EPS $1.22 
Volume 1,569,599       

ON Semiconductor Corp (NASDAQ: ONNN) Delayed: 11.70 --0 (-0%)
Previous Close $11.70    52 Week High $13.31 
Open $0.00    52 Week Low $6.76 
Day High $11.70    P/E 35.45 
Day Low $11.70    EPS $0.33 
Volume 0       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 130.52 -0.27 (0.21%)
Previous Close $130.79    52 Week High $60.86 
Open $130.16    52 Week Low $43.46 
Day High $131.33    P/E 39.55 
Day Low $129.53    EPS $3.30 
Volume 1,394,380       

Parker-Hannifin (NYSE: PH) Delayed: 1050.33 -5.52 (0.52%)
Previous Close $1055.85    52 Week High $139.73 
Open $1059.17    52 Week Low $83.32 
Day High $1064.41    P/E 155.60 
Day Low $1048.00    EPS $6.75 
Volume 307,206       

Ryder System (NYSE: R) Delayed: 264.74 +0.78 (0.30%)
Previous Close $263.96    52 Week High $80.15 
Open $263.80    52 Week Low $45.12 
Day High $266.98    P/E 57.18 
Day Low $257.56    EPS $4.63 
Volume 267,101       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 14.41 -0.35 (2.37%)
Previous Close $14.76    52 Week High $105.66 
Open $14.53    52 Week Low $43.32 
Day High $14.80    P/E 1.40 
Day Low $14.30    EPS $10.27 
Volume 11,371,317       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 134.00 +0.50 (0.37%)
Previous Close $133.50    52 Week High $39.15 
Open $133.50    52 Week Low $22.22 
Day High $134.96    P/E 48.91 
Day Low $132.35    EPS $2.74 
Volume 382,596