Unusual 11 Mid-Day Movers 03/11: (CALI) (ESYS) (VRS) Higher; (AEZS) (CSIQ) (JRCC) Lower
Go back to Unusual 11 Mid-Day Movers 03/11: (CALI) (ESYS) (VRS) Higher; (AEZS) (CSIQ) (JRCC) Lower| AETERNA ZENTARIS (NASDAQ: AEZS) | Delayed: 5.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.72 | 52 Week High | $15.70 | |||
| Open | $5.72 | 52 Week Low | $0.04 | |||
| Day High | $5.72 | P/E | N/A | |||
| Day Low | $5.72 | EPS | $0.00 | |||
| Volume | 20,396 | |||||
| CHINA AUTO LOGISTIC (NASDAQ: CALI) | Delayed: 50.39 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.40 | 52 Week High | $4.40 | |||
| Open | $50.40 | 52 Week Low | $0.95 | |||
| Day High | $50.42 | P/E | 167.97 | |||
| Day Low | $50.38 | EPS | $0.30 | |||
| Volume | 38,855 | |||||
| Cardiovascular Systems, Inc. (NASDAQ: CSII) | Delayed: 20.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.00 | 52 Week High | $25.90 | |||
| Open | $0.03 | 52 Week Low | $7.50 | |||
| Day High | $20.00 | P/E | N/A | |||
| Day Low | $20.00 | EPS | $-1.19 | |||
| Volume | 19,974 | |||||
| Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 14.94 +0.21 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.73 | 52 Week High | $29.83 | |||
| Open | $15.00 | 52 Week Low | $10.25 | |||
| Day High | $15.15 | P/E | N/A | |||
| Day Low | $14.55 | EPS | $0.00 | |||
| Volume | 705,632 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 181.02 +1.68 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.34 | 52 Week High | $62.88 | |||
| Open | $181.25 | 52 Week Low | $33.42 | |||
| Day High | $182.57 | P/E | 69.09 | |||
| Day Low | $178.26 | EPS | $2.62 | |||
| Volume | 681,797 | |||||
| Elecsys Corporation (NASDAQ: ESYS) | Delayed: 17.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.46 | 52 Week High | $17.48 | |||
| Open | $11.39 | 52 Week Low | $9.32 | |||
| Day High | $17.46 | P/E | 29.59 | |||
| Day Low | $17.46 | EPS | $0.59 | |||
| Volume | 10,967,896 | |||||
| James River Coal Company (NASDAQ: JRCC) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $1.20 | |||
| Open | $0.01 | 52 Week Low | $0.23 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-3.02 | |||
| Volume | 2,500 | |||||
| ORIENT PAPER, Inc. (NYSE: ONP) | Delayed: 0.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.97 | 52 Week High | $1.77 | |||
| Open | $5.38 | 52 Week Low | $0.97 | |||
| Day High | $0.97 | P/E | 1.56 | |||
| Day Low | $0.97 | EPS | $0.62 | |||
| Volume | 0 | |||||
| PARAMETRIC SOUND (NASDAQ: PAMT) | Delayed: 11.74 -0.31 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.05 | 52 Week High | $22.39 | |||
| Open | $12.18 | 52 Week Low | $8.00 | |||
| Day High | $12.18 | P/E | N/A | |||
| Day Low | $11.74 | EPS | $-1.16 | |||
| Volume | 2,337 | |||||
| Simcere Pharmaceutical Group (NASDAQ: SCR) | Delayed: 35.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.58 | 52 Week High | $9.77 | |||
| Open | $21.80 | 52 Week Low | $7.25 | |||
| Day High | $35.58 | P/E | N/A | |||
| Day Low | $35.58 | EPS | $0.00 | |||
| Volume | 21,881 | |||||
| VERSO PAPER CORP. (NYSE: VRS) | Delayed: 26.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.99 | 52 Week High | $13.60 | |||
| Open | $0.00 | 52 Week Low | $4.37 | |||
| Day High | $26.99 | P/E | N/A | |||
| Day Low | $26.99 | EPS | $-1.23 | |||
| Volume | 500 | |||||

