05/01 StreetInsider.com Unusual 11 Mid-Day Movers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to 05/01 StreetInsider.com Unusual 11 Mid-Day Movers
FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 21.09 -0.1 (0.47%)
Previous Close $21.19    52 Week High $19.15 
Open $21.90    52 Week Low $2.40 
Day High $22.02    P/E N/A 
Day Low $21.06    EPS $0.00 
Volume 12,882,833       

Anadys Pharmaceuticals, Inc. (NASDAQ: ANDS) Delayed: 3.70 --0 (-0%)
Previous Close $3.70    52 Week High $3.70 
Open $26.00    52 Week Low $0.60 
Day High $3.70    P/E N/A 
Day Low $3.70    EPS $-0.43 
Volume 900       

AVALON RARE METALS, Inc. (NASDAQ: AVL) Delayed: 40.23 +0.88 (2.24%)
Previous Close $39.35    52 Week High $0.40 
Open $40.68    52 Week Low $0.08 
Day High $41.70    P/E N/A 
Day Low $39.55    EPS $0.00 
Volume 624,890       

Boeing Company (NYSE: BA) Delayed: 214.20 -0.9 (0.42%)
Previous Close $215.10    52 Week High $150.59 
Open $215.67    52 Week Low $102.10 
Day High $216.46    P/E 35.94 
Day Low $212.75    EPS $5.96 
Volume 6,239,309       

Dawson Geophysical Co (NASDAQ: DWSN) Delayed: 3.41 +0.41 (13.67%)
Previous Close $3.00    52 Week High $8.87 
Open $3.01    52 Week Low $2.90 
Day High $3.48    P/E 5.98 
Day Low $3.01    EPS $0.57 
Volume 250,483       

GEVITY HR (NASDAQ: GVHR) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $8.85 
Open $3.99    52 Week Low $1.00 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.26 
Volume 1,962,007       

LEADING BRANDS (NASDAQ: LBIX) Delayed: 1.15 --0 (-0%)
Previous Close $1.15    52 Week High $3.50 
Open $286.60    52 Week Low $1.31 
Day High $1.15    P/E 3.29 
Day Low $1.15    EPS $0.35 
Volume 1,064,434       

(NYSE: LSCP) Delayed: 24.74 -0.05 (0.2%)
Previous Close $24.79    52 Week High $ 
Open $24.74    52 Week Low $ 
Day High $24.74    P/E N/A 
Day Low $24.74    EPS $ 
Volume 15       

Natural Alternatives Internati (NASDAQ: NAII) Delayed: 2.15 +0.08 (3.86%)
Previous Close $2.07    52 Week High $14.50 
Open $2.13    52 Week Low $6.61 
Day High $2.41    P/E 14.33 
Day Low $2.07    EPS $0.15 
Volume 44,641       

Voyager Learning Company (AMEX: PQE) Delayed: 4.30 --0 (-0%)
Previous Close $4.30    52 Week High $4.30 
Open $1.49    52 Week Low $4.30 
Day High $4.30    P/E N/A 
Day Low $4.30    EPS $0.00 
Volume 4,750       

GrayMark Healthcare (AMEX: RMK) Delayed: 0.88 --0 (-0%)
Previous Close $0.88    52 Week High $0.88 
Open $0.88    52 Week Low $0.88 
Day High $0.88    P/E N/A 
Day Low $0.88    EPS $-0.21 
Volume 0       

(AMEX: SCR.A) Delayed: 12.37 +0.05 (0.41%)
Previous Close $12.32    52 Week High $ 
Open $12.30    52 Week Low $ 
Day High $12.40    P/E N/A 
Day Low $12.30    EPS $ 
Volume 900