StreetInsider.com Pre-Open Movers 03/06: (AACC) (BIG) (BBY) Higher; (AVAV) (TFM) (AEO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Pre-Open Movers 03/06: (AACC) (BIG) (BBY) Higher; (AVAV) (TFM) (AEO) Lower (more...)
Asset Acceptance Capital Corp. (NASDAQ: AACC) Delayed: 6.51 --0 (-0%)
Previous Close $6.51    52 Week High $8.16 
Open $6.51    52 Week Low $3.97 
Day High $6.51    P/E 34.26 
Day Low $6.51    EPS $0.19 
Volume 45,562       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.17 +0.17 (1.06%)
Previous Close $16.00    52 Week High $19.55 
Open $16.24    52 Week Low $12.78 
Day High $16.39    P/E 19.25 
Day Low $16.10    EPS $0.84 
Volume 3,143,382       

AeroVironment, Inc. (NASDAQ: AVAV) Delayed: 160.22 +0.43 (0.27%)
Previous Close $159.79    52 Week High $32.44 
Open $161.51    52 Week Low $22.06 
Day High $164.27    P/E N/A 
Day Low $159.79    EPS $-0.11 
Volume 1,172,204       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.89 +0.16 (0.19%)
Previous Close $85.73    52 Week High $40.58 
Open $86.50    52 Week Low $25.31 
Day High $88.00    P/E N/A 
Day Low $85.87    EPS $-0.68 
Volume 2,574,398       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 8,073       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 40.38 +0.44 (1.10%)
Previous Close $39.94    52 Week High $18.62 
Open $40.38    52 Week Low $2.85 
Day High $41.24    P/E N/A 
Day Low $40.12    EPS $-1.02 
Volume 837,685       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Encore Capital Group, Inc. (NASDAQ: ECPG) Delayed: 101.21 +3.07 (3.13%)
Previous Close $98.14    52 Week High $33.81 
Open $99.41    52 Week Low $16.09 
Day High $101.53    P/E 35.51 
Day Low $99.41    EPS $2.85 
Volume 399,248       

GEVO (NASDAQ: GEVO) Delayed: 1.54 +0.03 (1.99%)
Previous Close $1.51    52 Week High $1.64 
Open $1.53    52 Week Low $0.22 
Day High $1.58    P/E N/A 
Day Low $1.52    EPS $-1.44 
Volume 1,711,016       

HARVEST NAT RES, Inc. (NYSE: HNR) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $4.43 
Open $34.90    52 Week Low $0.30 
Day High $0.96    P/E 4.17 
Day Low $0.96    EPS $0.23 
Volume 1,770,920       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 30.90 +0.19 (0.62%)
Previous Close $30.71    52 Week High $9.66 
Open $30.79    52 Week Low $5.36 
Day High $31.07    P/E N/A 
Day Low $30.79    EPS $-0.16 
Volume 1,793,548       

Osiris Therapeutics, Inc. (NASDAQ: OSIR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $14.37 
Open $25.07    52 Week Low $3.55 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.28 
Volume 0       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 40.00 +1.58 (4.11%)
Previous Close $38.42    52 Week High $29.73 
Open $38.28    52 Week Low $14.94 
Day High $40.46    P/E N/A 
Day Low $37.70    EPS $-2.73 
Volume 1,484,144       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) Delayed: 76.92 --0 (-0%)
Previous Close $76.92    52 Week High $76.94 
Open $8.21    52 Week Low $41.64 
Day High $76.92    P/E N/A 
Day Low $76.92    EPS $0.00 
Volume 23,400,021       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.28 -0.15 (1.04%)
Previous Close $14.43    52 Week High $59.50 
Open $14.49    52 Week Low $33.84 
Day High $14.66    P/E N/A 
Day Low $14.10    EPS $-0.40 
Volume 58,376       

Staples Inc. (NYSE: SPLS) Delayed: 55.47 +0.31 (0.56%)
Previous Close $55.16    52 Week High $12.79 
Open $55.30    52 Week Low $7.24 
Day High $55.47    P/E 62.33 
Day Low $55.30    EPS $0.89 
Volume 971       

STEREOTAXIS (NYSE: STXS) Delayed: 1.42 -0.02 (1.39%)
Previous Close $1.44    52 Week High $1.95 
Open $1.46    52 Week Low $0.50 
Day High $1.47    P/E N/A 
Day Low $1.40    EPS $-6.06 
Volume 360,349       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

FRESH MARKET (NASDAQ: TFM) Delayed: 28.51 --0 (-0%)
Previous Close $28.51    52 Week High $35.56 
Open $5.49    52 Week Low $17.81 
Day High $28.51    P/E 19.80 
Day Low $28.51    EPS $1.44 
Volume 47,175       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.83 +0.02 (1.10%)
Previous Close $1.81    52 Week High $3.09 
Open $1.81    52 Week Low $1.17 
Day High $1.84    P/E N/A 
Day Low $1.78    EPS $0.00 
Volume 18,623