David Moenning�s Daily State of the Markets: 05/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. AWK
6. GNK
7. USO
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning�s Daily State of the Markets: 05/01
Automatic Data Processing (NASDAQ: ADP) Delayed: 266.06 -6.9 (2.53%)
Previous Close $272.96    52 Week High $96.00 
Open $269.54    52 Week Low $76.65 
Day High $269.94    P/E 91.12 
Day Low $265.82    EPS $2.92 
Volume 2,289,426       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 300.86 -8.11 (2.62%)
Previous Close $308.97    52 Week High $157.84 
Open $307.89    52 Week Low $114.65 
Day High $307.99    P/E 63.07 
Day Low $299.50    EPS $4.77 
Volume 898,066       

ATWOOD OCEANICS, Inc. (NYSE: ATW) Delayed: 9.32 --0 (-0%)
Previous Close $9.32    52 Week High $16.57 
Open $115.80    52 Week Low $4.82 
Day High $9.32    P/E 1.69 
Day Low $9.32    EPS $5.50 
Volume 286       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 26.15 +0.45 (1.75%)
Previous Close $25.70    52 Week High $22.01 
Open $25.90    52 Week Low $7.01 
Day High $26.43    P/E N/A 
Day Low $25.30    EPS $0.00 
Volume 1,317,582       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.45 -2.09 (0.61%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 12,601,510       

Goldman Sachs Group (NYSE: GS) Delayed: 1051.31 +11.89 (1.14%)
Previous Close $1039.42    52 Week High $211.75 
Open $1040.79    52 Week Low $138.20 
Day High $1054.63    P/E 68.00 
Day Low $1038.14    EPS $15.46 
Volume 1,450,659       

Humana Inc. (NYSE: HUM) Delayed: 384.31 -4.74 (1.22%)
Previous Close $389.05    52 Week High $203.48 
Open $386.52    52 Week Low $150.00 
Day High $387.09    P/E 49.72 
Day Low $380.06    EPS $7.73 
Volume 756,565       

Lyondell Chemical Company (NYSE: LYO) Delayed: 47.97 --0 (-0%)
Previous Close $47.97    52 Week High $47.97 
Open $47.97    52 Week Low $47.97 
Day High $47.97    P/E 82.71 
Day Low $47.97    EPS $0.58 
Volume 0       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 480.35 -15.05 (3.04%)
Previous Close $495.40    52 Week High $61.37 
Open $490.14    52 Week Low $48.04 
Day High $492.66    P/E 177.25 
Day Low $478.41    EPS $2.71 
Volume 29,625,039       

Napster, Inc. (NASDAQ: NAPS) Delayed: 2.64 --0 (-0%)
Previous Close $2.64    52 Week High $2.65 
Open $2.64    52 Week Low $1.03 
Day High $2.64    P/E N/A 
Day Low $2.64    EPS $-0.38 
Volume 72,477       

Noble Corp (NYSE: NE) Delayed: 45.18 +0.08 (0.18%)
Previous Close $45.10    52 Week High $14.31 
Open $45.20    52 Week Low $4.45 
Day High $45.49    P/E 15.58 
Day Low $44.80    EPS $2.90 
Volume 833,678       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.92 +0.23 (0.21%)
Previous Close $107.69    52 Week High $63.19 
Open $106.46    52 Week Low $50.84 
Day High $108.33    P/E 719.47 
Day Low $106.41    EPS $0.15 
Volume 5,933,765       

Snap-On Inc. (NYSE: SNA) Delayed: 401.22 -2.34 (0.58%)
Previous Close $403.56    52 Week High $174.52 
Open $401.18    52 Week Low $133.09 
Day High $404.78    P/E 67.66 
Day Low $400.52    EPS $5.93 
Volume 251,275       

TRAVELZOO (NASDAQ: TZOO) Delayed: 6.92 -0.22 (3.08%)
Previous Close $7.14    52 Week High $13.27 
Open $7.15    52 Week Low $6.63 
Day High $7.19    P/E N/A 
Day Low $6.91    EPS $-0.33 
Volume 80,223       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.33 -0.94 (0.82%)
Previous Close $115.27    52 Week High $75.19 
Open $114.33    52 Week Low $56.36 
Day High $115.18    P/E 23.57 
Day Low $113.92    EPS $4.85 
Volume 18,129,823       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993