DOW POWERS THROUGH ALL-TIME HIGH
Go back to DOW POWERS THROUGH ALL-TIME HIGH| American Express Co (NYSE: AXP) | Delayed: 302.78 +0.69 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $302.09 | 52 Week High | $73.35 | |||
| Open | $304.00 | 52 Week Low | $50.27 | |||
| Day High | $304.00 | P/E | 61.54 | |||
| Day Low | $299.83 | EPS | $4.92 | |||
| Volume | 2,919,098 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 102.19 +0.86 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.33 | 52 Week High | $120.65 | |||
| Open | $101.50 | 52 Week Low | $86.25 | |||
| Day High | $102.63 | P/E | 28.00 | |||
| Day Low | $101.23 | EPS | $3.65 | |||
| Volume | 6,704,669 | |||||
| General Electric (NYSE: GE) | Delayed: 309.56 -2.83 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.39 | 52 Week High | $33.00 | |||
| Open | $316.50 | 52 Week Low | $27.10 | |||
| Day High | $318.50 | P/E | 210.59 | |||
| Day Low | $308.19 | EPS | $1.47 | |||
| Volume | 4,165,835 | |||||
| Home Depot (NYSE: HD) | Delayed: 282.85 +0.39 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $282.46 | 52 Week High | $139.00 | |||
| Open | $286.56 | 52 Week Low | $109.62 | |||
| Day High | $287.70 | P/E | 76.45 | |||
| Day Low | $280.89 | EPS | $3.70 | |||
| Volume | 4,792,499 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 32.12 -0.03 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.15 | 52 Week High | $16.19 | |||
| Open | $32.14 | 52 Week Low | $8.91 | |||
| Day High | $32.85 | P/E | 11.77 | |||
| Day Low | $32.07 | EPS | $2.73 | |||
| Volume | 10,303,154 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 256.03 -2.63 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.66 | 52 Week High | $126.07 | |||
| Open | $259.38 | 52 Week Low | $94.28 | |||
| Day High | $259.38 | P/E | 53.23 | |||
| Day Low | $255.12 | EPS | $4.81 | |||
| Volume | 11,630,328 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 332.38 -0.8 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.18 | 52 Week High | $80.44 | |||
| Open | $334.00 | 52 Week Low | $52.50 | |||
| Day High | $334.85 | P/E | 76.41 | |||
| Day Low | $330.00 | EPS | $4.35 | |||
| Volume | 6,663,725 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 161.89 -1.13 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.02 | 52 Week High | $182.27 | |||
| Open | $163.50 | 52 Week Low | $134.64 | |||
| Day High | $164.71 | P/E | 24.09 | |||
| Day Low | $161.12 | EPS | $6.72 | |||
| Volume | 3,026,192 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.80 -0.32 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.12 | 52 Week High | $37.39 | |||
| Open | $28.15 | 52 Week Low | $28.25 | |||
| Day High | $28.16 | P/E | 16.85 | |||
| Day Low | $27.44 | EPS | $1.65 | |||
| Volume | 35,007,163 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.91 +0.96 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.95 | 52 Week High | $90.33 | |||
| Open | $144.40 | 52 Week Low | $74.01 | |||
| Day High | $145.21 | P/E | 39.06 | |||
| Day Low | $143.81 | EPS | $3.71 | |||
| Volume | 6,251,441 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 360.38 -1.26 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $361.64 | 52 Week High | $119.32 | |||
| Open | $361.60 | 52 Week Low | $101.23 | |||
| Day High | $362.75 | P/E | 36.74 | |||
| Day Low | $358.36 | EPS | $9.81 | |||
| Volume | 921,416 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
