DOW POWERS THROUGH ALL-TIME HIGH
Go back to DOW POWERS THROUGH ALL-TIME HIGH| American Express Co (NYSE: AXP) | Delayed: 350.59 -1.37 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.96 | 52 Week High | $73.35 | |||
| Open | $352.21 | 52 Week Low | $50.27 | |||
| Day High | $354.50 | P/E | 71.26 | |||
| Day Low | $350.59 | EPS | $4.92 | |||
| Volume | 212,469 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 97.08 -2.42 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.50 | 52 Week High | $120.65 | |||
| Open | $98.85 | 52 Week Low | $86.25 | |||
| Day High | $99.44 | P/E | 26.60 | |||
| Day Low | $97.03 | EPS | $3.65 | |||
| Volume | 1,412,442 | |||||
| General Electric (NYSE: GE) | Delayed: 375.00 -2.05 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.05 | 52 Week High | $33.00 | |||
| Open | $377.17 | 52 Week Low | $27.10 | |||
| Day High | $379.86 | P/E | 255.10 | |||
| Day Low | $373.84 | EPS | $1.47 | |||
| Volume | 532,102 | |||||
| Home Depot (NYSE: HD) | Delayed: 346.40 -11.5 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.90 | 52 Week High | $139.00 | |||
| Open | $357.82 | 52 Week Low | $109.62 | |||
| Day High | $358.85 | P/E | 93.62 | |||
| Day Low | $345.94 | EPS | $3.70 | |||
| Volume | 533,882 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 22.44 +0.51 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.93 | 52 Week High | $16.19 | |||
| Open | $21.98 | 52 Week Low | $8.91 | |||
| Day High | $22.55 | P/E | 8.22 | |||
| Day Low | $21.96 | EPS | $2.73 | |||
| Volume | 1,533,878 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 257.20 -5.84 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.04 | 52 Week High | $126.07 | |||
| Open | $260.23 | 52 Week Low | $94.28 | |||
| Day High | $261.38 | P/E | 53.47 | |||
| Day Low | $255.93 | EPS | $4.81 | |||
| Volume | 998,176 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 336.08 +3.11 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.97 | 52 Week High | $80.44 | |||
| Open | $335.00 | 52 Week Low | $52.50 | |||
| Day High | $339.72 | P/E | 77.26 | |||
| Day Low | $334.11 | EPS | $4.35 | |||
| Volume | 870,565 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 157.12 -3.32 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.44 | 52 Week High | $182.27 | |||
| Open | $160.42 | 52 Week Low | $134.64 | |||
| Day High | $160.45 | P/E | 23.38 | |||
| Day Low | $156.98 | EPS | $6.72 | |||
| Volume | 223,412 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 23.68 -0.64 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.32 | 52 Week High | $37.39 | |||
| Open | $24.16 | 52 Week Low | $28.25 | |||
| Day High | $24.20 | P/E | 14.35 | |||
| Day Low | $23.68 | EPS | $1.65 | |||
| Volume | 12,024,377 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 147.77 -3.64 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.41 | 52 Week High | $90.33 | |||
| Open | $150.68 | 52 Week Low | $74.01 | |||
| Day High | $151.22 | P/E | 39.83 | |||
| Day Low | $147.20 | EPS | $3.71 | |||
| Volume | 1,112,921 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 339.30 -3.01 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.31 | 52 Week High | $119.32 | |||
| Open | $341.68 | 52 Week Low | $101.23 | |||
| Day High | $343.45 | P/E | 34.59 | |||
| Day Low | $339.12 | EPS | $9.81 | |||
| Volume | 92,431 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
