StreetInsider.com Pre-Open Movers 03/05: (ZOLT) (APP) (MTG) Higher; (IPXL) (JCP) (FR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/1/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to StreetInsider.com Pre-Open Movers 03/05: (ZOLT) (APP) (MTG) Higher; (IPXL) (JCP) (FR) Lower (more...)
ACELRX PHARMA (NASDAQ: ACRX) Delayed: 0.86 --0 (-0%)
Previous Close $0.86    52 Week High $5.88 
Open $0.25    52 Week Low $2.40 
Day High $0.86    P/E N/A 
Day Low $0.86    EPS $-1.50 
Volume 8       

ACURA PHARMACEUTICALS, Inc. (AMEX: ACUR) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $3.52 
Open $0.00    52 Week Low $0.86 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.29 
Volume 424       

ANTHERA PHARMA (AMEX: ANTH) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $6.08 
Open $0.00    52 Week Low $1.72 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.47 
Volume 154,689       

AMERICAN APPAREL, Inc. (NASDAQ: APP) Delayed: 395.90 -7.97 (1.97%)
Previous Close $403.87    52 Week High $1.20 
Open $397.90    52 Week Low $0.10 
Day High $398.16    P/E N/A 
Day Low $377.71    EPS $-0.35 
Volume 15,451,704       

ASCENA RETL GRP (NASDAQ: ASNA) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $12.85 
Open $5.04    52 Week Low $4.68 
Day High $0.61    P/E 0.62 
Day Low $0.61    EPS $0.99 
Volume 6,965       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 11,710,518       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

1ST INDUSTRIAL REALTY (NYSE: FR) Delayed: 65.84 -0.14 (0.21%)
Previous Close $65.98    52 Week High $29.75 
Open $67.26    52 Week Low $18.89 
Day High $67.26    P/E N/A 
Day Low $65.14    EPS $-0.15 
Volume 1,226,726       

IMPAX LABORATORIES, Inc. (NASDAQ: IPXL) Delayed: 18.30 --0 (-0%)
Previous Close $18.30    52 Week High $45.00 
Open $0.04    52 Week Low $13.35 
Day High $18.30    P/E 12.45 
Day Low $18.30    EPS $1.47 
Volume 10,600       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 252.86 -5.52 (2.14%)
Previous Close $258.38    52 Week High $160.00 
Open $258.09    52 Week Low $95.80 
Day High $259.06    P/E 47.00 
Day Low $250.71    EPS $5.38 
Volume 572,978       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 30.04 -0.41 (1.35%)
Previous Close $30.45    52 Week High $9.66 
Open $30.59    52 Week Low $5.36 
Day High $30.74    P/E N/A 
Day Low $29.86    EPS $-0.16 
Volume 1,935,488       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.71 -1.46 (2%)
Previous Close $73.17    52 Week High $133.27 
Open $71.97    52 Week Low $80.10 
Day High $72.75    P/E 38.76 
Day Low $71.11    EPS $1.85 
Volume 35,842,240       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 147.61 -3.99 (2.63%)
Previous Close $151.60    52 Week High $71.62 
Open $152.96    52 Week Low $42.24 
Day High $153.73    P/E 40.22 
Day Low $146.15    EPS $3.67 
Volume 13,806,591       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 38.99 +0.18 (0.46%)
Previous Close $38.81    52 Week High $14.88 
Open $38.67    52 Week Low $9.29 
Day High $39.41    P/E N/A 
Day Low $38.56    EPS $-1.18 
Volume 1,075,627       

Santarus, Inc. (NASDAQ: SNTS) Delayed: 31.96 --0 (-0%)
Previous Close $31.96    52 Week High $32.25 
Open $31.96    52 Week Low $10.93 
Day High $31.96    P/E 19.49 
Day Low $31.96    EPS $1.64 
Volume 3,679       

STRATASYS (NASDAQ: SSYS) Delayed: 7.82 -0.21 (2.62%)
Previous Close $8.03    52 Week High $30.46 
Open $8.09    52 Week Low $14.48 
Day High $8.24    P/E N/A 
Day Low $7.81    EPS $0.00 
Volume 368,748       

TRULIA, Inc. (NYSE: TRLA) Delayed: 4.01 --0 (-0%)
Previous Close $4.01    52 Week High $67.50 
Open $49.41    52 Week Low $28.15 
Day High $4.01    P/E N/A 
Day Low $4.01    EPS $-0.54 
Volume 41,848       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

Zoltek Companies, Inc. (NASDAQ: ZOLT) Delayed: 16.73 --0 (-0%)
Previous Close $16.73    52 Week High $19.09 
Open $16.73    52 Week Low $6.75 
Day High $16.73    P/E 111.53 
Day Low $16.73    EPS $0.15 
Volume 31,493