StreetInsider.com Pre-Open Movers 02/27: (GWRE) (DLTR) (BGFV) Higher; (AH) (FSLR) (MERU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Go back to StreetInsider.com Pre-Open Movers 02/27: (GWRE) (DLTR) (BGFV) Higher; (AH) (FSLR) (MERU) Lower (more...)
Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.41 +0.12 (0.14%)
Previous Close $85.29    52 Week High $40.58 
Open $85.90    52 Week Low $25.31 
Day High $87.10    P/E N/A 
Day Low $84.51    EPS $-0.68 
Volume 3,181,858       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 39       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 87.72 -2.05 (2.28%)
Previous Close $89.77    52 Week High $21.43 
Open $90.13    52 Week Low $14.22 
Day High $90.52    P/E N/A 
Day Low $87.61    EPS $-10.72 
Volume 1,128,420       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

COMMONWEALTH REIT (NYSE: CWH) Delayed: 6.18 -0.36 (5.5%)
Previous Close $6.54    52 Week High $24.97 
Open $6.46    52 Week Low $20.45 
Day High $6.59    P/E 14.37 
Day Low $6.05    EPS $0.43 
Volume 2,234,208       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 29.86 -0.05 (0.17%)
Previous Close $29.91    52 Week High $10.84 
Open $29.93    52 Week Low $5.39 
Day High $30.01    P/E N/A 
Day Low $29.75    EPS $-11.86 
Volume 4,965,555       

Dollar Tree (NASDAQ: DLTR) Delayed: 125.94 -2.51 (1.95%)
Previous Close $128.45    52 Week High $99.93 
Open $128.99    52 Week Low $61.33 
Day High $133.26    P/E 46.30 
Day Low $125.58    EPS $2.72 
Volume 2,451,023       

DreamWorks Animation SKG, Inc. (NASDAQ: DWA) Delayed: 40.97 --0 (-0%)
Previous Close $40.97    52 Week High $41.13 
Open $0.00    52 Week Low $17.02 
Day High $40.97    P/E N/A 
Day Low $40.97    EPS $-0.53 
Volume 2,856,219       

DYCOM INDUSTRIES, Inc. (NYSE: DY) Delayed: 407.11 -5.75 (1.39%)
Previous Close $412.86    52 Week High $98.45 
Open $404.12    52 Week Low $47.10 
Day High $417.98    P/E 330.98 
Day Low $395.01    EPS $1.23 
Volume 681,177       

Edison Int'l (NYSE: EIX) Delayed: 77.63 -0.42 (0.54%)
Previous Close $78.05    52 Week High $78.72 
Open $79.21    52 Week Low $57.85 
Day High $79.88    P/E 17.06 
Day Low $77.19    EPS $4.55 
Volume 2,616,772       

First Solar Inc (NASDAQ: FSLR) Delayed: 211.99 +0.06 (0.03%)
Previous Close $211.93    52 Week High $74.29 
Open $207.15    52 Week Low $30.85 
Day High $215.94    P/E 44.63 
Day Low $203.77    EPS $4.75 
Volume 2,320,190       

GASLOG LTD (NYSE: GLOG) Delayed: 5.79 --0 (-0%)
Previous Close $5.79    52 Week High $17.20 
Open $0.03    52 Week Low $5.24 
Day High $5.79    P/E 9.49 
Day Low $5.79    EPS $0.61 
Volume 1,581,837       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 150.02 +1.11 (0.75%)
Previous Close $148.91    52 Week High $64.78 
Open $149.64    52 Week Low $42.32 
Day High $152.19    P/E 2,500.33 
Day Low $146.30    EPS $0.06 
Volume 1,495,343       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 6.85 -0.09 (1.3%)
Previous Close $6.94    52 Week High $30.01 
Open $6.94    52 Week Low $10.00 
Day High $7.02    P/E N/A 
Day Low $6.58    EPS $-1.20 
Volume 150,979       

MERU NETWORKS (NASDAQ: MERU) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $4.50 
Open $15.95    52 Week Low $1.20 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.57 
Volume 358,170       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.52 -0.45 (1.45%)
Previous Close $30.97    52 Week High $1600.93 
Open $30.61    52 Week Low $954.02 
Day High $30.61    P/E 0.85 
Day Low $30.47    EPS $36.11 
Volume 293       

Papa John's International, Inc. (NASDAQ: PZZA) Delayed: 32.86 -0.84 (2.49%)
Previous Close $33.70    52 Week High $85.58 
Open $33.58    52 Week Low $44.47 
Day High $33.97    P/E 21.91 
Day Low $32.38    EPS $1.50 
Volume 937,064       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

Target Corp. (NYSE: TGT) Delayed: 139.60 -0.61 (0.44%)
Previous Close $140.21    52 Week High $84.14 
Open $140.75    52 Week Low $65.50 
Day High $144.40    P/E 37.53 
Day Low $138.33    EPS $3.72 
Volume 5,187,904       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

Zagg Incorporated (NASDAQ: ZAGG) Delayed: 4.29 --0 (-0%)
Previous Close $4.29    52 Week High $12.74 
Open $56.11    52 Week Low $4.71 
Day High $4.29    P/E 19.50 
Day Low $4.29    EPS $0.22 
Volume 224,772       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177