Unusual 11 Mid-Day Movers 02/25: (ENMD) (GALT) (APPY) Higher; (AFFY) (CEDC) (DVAX) Lower
Go back to Unusual 11 Mid-Day Movers 02/25: (ENMD) (GALT) (APPY) Higher; (AFFY) (CEDC) (DVAX) Lower| Affymax, Inc. (AMEX: AFFY) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.11 | |||
| Open | $0.00 | 52 Week Low | $0.05 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-4.15 | |||
| Volume | 24,735,685 | |||||
| VENAXIS (NASDAQ: APPY) | Delayed: 3.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.94 | 52 Week High | $6.00 | |||
| Open | $15.58 | 52 Week Low | $0.20 | |||
| Day High | $3.94 | P/E | 0.48 | |||
| Day Low | $3.94 | EPS | $8.20 | |||
| Volume | 3,735 | |||||
| BARNES & NOBLE, Inc. (NYSE: BKS) | Delayed: 6.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.49 | 52 Week High | $13.63 | |||
| Open | $8.50 | 52 Week Low | $7.25 | |||
| Day High | $6.49 | P/E | N/A | |||
| Day Low | $6.49 | EPS | $-3.48 | |||
| Volume | 33,221 | |||||
| Central European Distribution (NASDAQ: CEDC) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $5.77 | |||
| Open | $0.09 | 52 Week Low | $0.08 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-6.23 | |||
| Volume | 410,771 | |||||
| Dynavax Technologies Corporation (NASDAQ: DVAX) | Delayed: 15.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $29.86 | |||
| Open | $15.50 | 52 Week Low | $3.20 | |||
| Day High | $15.50 | P/E | N/A | |||
| Day Low | $15.50 | EPS | $-0.41 | |||
| Volume | 413,287 | |||||
| ENTREMED (NASDAQ: ENMD) | Delayed: 1.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.74 | 52 Week High | $2.09 | |||
| Open | $415.54 | 52 Week Low | $1.65 | |||
| Day High | $1.74 | P/E | N/A | |||
| Day Low | $1.74 | EPS | $-0.14 | |||
| Volume | 300,000 | |||||
| ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 40.65 +1.05 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.60 | 52 Week High | $4.10 | |||
| Open | $41.17 | 52 Week Low | $0.29 | |||
| Day High | $41.17 | P/E | 16.13 | |||
| Day Low | $39.92 | EPS | $2.52 | |||
| Volume | 4,005,941 | |||||
| GALECTIN (NASDAQ: GALT) | Delayed: 5.34 +0.74 (16.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.60 | 52 Week High | $3.05 | |||
| Open | $4.70 | 52 Week Low | $0.49 | |||
| Day High | $5.55 | P/E | N/A | |||
| Day Low | $4.66 | EPS | $-1.32 | |||
| Volume | 2,123,782 | |||||
| Global Geophysical Services (NYSE: GGS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $4.96 | |||
| Open | $0.47 | 52 Week Low | $1.33 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $-2.13 | |||
| Volume | 114,482 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 95.90 -1.23 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.13 | 52 Week High | $109.50 | |||
| Open | $97.26 | 52 Week Low | $49.95 | |||
| Day High | $97.60 | P/E | 13.38 | |||
| Day Low | $95.26 | EPS | $7.17 | |||
| Volume | 1,274,265 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

