Stocks Crossing 50-Day SMA 02/22: (AVG) (DRI) (HD) Above; (CLGX) (JWN) (CENX) Below
Go back to Stocks Crossing 50-Day SMA 02/22: (AVG) (DRI) (HD) Above; (CLGX) (JWN) (CENX) Below| AVG TECHNOLOGIES N.V. (NYSE: AVG) | Delayed: 25.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.05 | 52 Week High | $25.75 | |||
| Open | $6.99 | 52 Week Low | $16.12 | |||
| Day High | $25.05 | P/E | 21.59 | |||
| Day Low | $25.05 | EPS | $1.16 | |||
| Volume | 717,491 | |||||
| Century Aluminum Co (NASDAQ: CENX) | Delayed: 41.50 -1.1 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.60 | 52 Week High | $10.07 | |||
| Open | $41.43 | 52 Week Low | $2.63 | |||
| Day High | $42.68 | P/E | N/A | |||
| Day Low | $40.76 | EPS | $-0.45 | |||
| Volume | 1,495,110 | |||||
| CORELOGIC, Inc. (NYSE: CLGX) | Delayed: 80.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.00 | 52 Week High | $43.43 | |||
| Open | $33.19 | 52 Week Low | $30.73 | |||
| Day High | $80.00 | P/E | 52.98 | |||
| Day Low | $80.00 | EPS | $1.51 | |||
| Volume | 50 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 198.53 -2.68 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.21 | 52 Week High | $72.57 | |||
| Open | $202.60 | 52 Week Low | $53.51 | |||
| Day High | $203.00 | P/E | 73.26 | |||
| Day Low | $197.71 | EPS | $2.71 | |||
| Volume | 1,049,420 | |||||
| Gardner Denver, Inc. (NYSE: GDI) | Delayed: 32.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.79 | 52 Week High | $76.57 | |||
| Open | $6.29 | 52 Week Low | $54.55 | |||
| Day High | $32.79 | P/E | 6.38 | |||
| Day Low | $32.79 | EPS | $5.14 | |||
| Volume | 5,154,271 | |||||
| Home Depot (NYSE: HD) | Delayed: 338.87 -9.15 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.02 | 52 Week High | $139.00 | |||
| Open | $348.93 | 52 Week Low | $109.62 | |||
| Day High | $353.98 | P/E | 91.59 | |||
| Day Low | $338.09 | EPS | $3.70 | |||
| Volume | 4,433,850 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 454,687 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 208.73 -7.43 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.16 | 52 Week High | $83.65 | |||
| Open | $217.95 | 52 Week Low | $62.62 | |||
| Day High | $220.49 | P/E | 98.46 | |||
| Day Low | $208.42 | EPS | $2.12 | |||
| Volume | 3,475,808 | |||||
