StreetInsider.com's Merger Monday Prep Sheet

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/17/2026

1. JBHT
2. SPY
3. ASML
4. ATAI
5. NVDA
6. JNJ
7. TSM
8. ASML:NA
9. UNH
10. STDN

Go back to StreetInsider.com's Merger Monday Prep Sheet
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 53.13 +1.04 (2.00%)
Previous Close $52.09    52 Week High $172.87 
Open $52.17    52 Week Low $131.59 
Day High $54.69    P/E 9.95 
Day Low $51.62    EPS $5.34 
Volume 1,857,913       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 118.81 -1.2 (1%)
Previous Close $120.01    52 Week High $71.04 
Open $120.60    52 Week Low $39.43 
Day High $122.00    P/E 73.80 
Day Low $118.22    EPS $1.61 
Volume 1,968,844       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 200       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 190.25 +3.10 (1.66%)
Previous Close $187.15    52 Week High $196.47 
Open $186.13    52 Week Low $127.10 
Day High $190.41    P/E 211.39 
Day Low $184.55    EPS $0.90 
Volume 1,142,305       

The Coca Cola Company (NYSE: KO) Delayed: 84.92 +2.47 (3.00%)
Previous Close $82.45    52 Week High $47.13 
Open $83.50    52 Week Low $40.63 
Day High $84.95    P/E 44.69 
Day Low $83.28    EPS $1.90 
Volume 17,886,908       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 18.50 +0.20 (1.09%)
Previous Close $18.30    52 Week High $10.93 
Open $18.20    52 Week Low $2.48 
Day High $19.06    P/E 6.83 
Day Low $17.73    EPS $2.71 
Volume 237,709       

Monster Beverage (NASDAQ: MNST) Delayed: 99.94 +2.37 (2.43%)
Previous Close $97.57    52 Week High $166.50 
Open $98.04    52 Week Low $40.64 
Day High $99.98    P/E 52.60 
Day Low $97.57    EPS $1.90 
Volume 9,123,177       

REXNORD CORPORATION (NYSE: RXN) Delayed: 64.95 --0 (-0%)
Previous Close $64.95    52 Week High $22.97 
Open $0.00    52 Week Low $14.04 
Day High $64.95    P/E 541.25 
Day Low $64.95    EPS $0.12 
Volume 10,196,543       

SPX CORPORATION (NYSE: SPW) Delayed: 49.44 +1.09 (2.25%)
Previous Close $48.35    52 Week High $103.27 
Open $49.15    52 Week Low $47.89 
Day High $49.58    P/E 11.42 
Day Low $48.14    EPS $4.33 
Volume 1,316,685       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 543.19 +7.90 (1.48%)
Previous Close $535.29    52 Week High $160.68 
Open $536.25    52 Week Low $119.75 
Day High $544.45    P/E 155.20 
Day Low $532.01    EPS $3.50 
Volume 1,899,530