StreetInsider.com Pre-Open Movers 02/22: (WBMD) (ARUN) (ACTG) Higher; (FRO) (VVUS) (ANF) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/17/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. STT
8. SPCX
9. BA
10. GCTK

Go back to StreetInsider.com Pre-Open Movers 02/22: (WBMD) (ARUN) (ACTG) Higher; (FRO) (VVUS) (ANF) Lower (more...)
Acacia Research - Acacia Techn (NASDAQ: ACTG) Delayed: 4.54 +0.07 (1.57%)
Previous Close $4.47    52 Week High $7.25 
Open $4.44    52 Week Low $2.82 
Day High $4.55    P/E N/A 
Day Low $4.44    EPS $-1.17 
Volume 292,909       

American International Group, Inc. (NYSE: AIG) Delayed: 80.50 +2.47 (3.17%)
Previous Close $78.03    52 Week High $64.72 
Open $78.39    52 Week Low $48.41 
Day High $80.94    P/E 13.24 
Day Low $78.39    EPS $6.08 
Volume 6,847,724       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 95.24 -2.13 (2.19%)
Previous Close $97.37    52 Week High $32.83 
Open $96.68    52 Week Low $14.02 
Day High $98.58    P/E 58.43 
Day Low $94.30    EPS $1.63 
Volume 999,373       

Aruba Networks, Inc. (NASDAQ: ARUN) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $24.97 
Open $26.27    52 Week Low $15.65 
Day High $24.67    P/E N/A 
Day Low $24.67    EPS $-0.48 
Volume 7,137,622       

AVG TECHNOLOGIES N.V. (NYSE: AVG) Delayed: 25.05 --0 (-0%)
Previous Close $25.05    52 Week High $25.75 
Open $6.99    52 Week Low $16.12 
Day High $25.05    P/E 21.59 
Day Low $25.05    EPS $1.16 
Volume 717,491       

INFOBLOX, Inc. (NYSE: BLOX) Delayed: 12.97 -0.34 (2.55%)
Previous Close $13.31    52 Week High $26.50 
Open $12.80    52 Week Low $13.22 
Day High $13.32    P/E N/A 
Day Low $12.57    EPS $-0.09 
Volume 554,175       

SOURCEFIRE, Inc. (NASDAQ: FIRE) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $75.99 
Open $75.96    52 Week Low $39.50 
Day High $75.96    P/E 399.79 
Day Low $75.96    EPS $0.19 
Volume 3,281,201       

FRONTLINE LTD. (NYSE: FRO) Delayed: 36.49 -0.68 (1.83%)
Previous Close $37.17    52 Week High $10.41 
Open $36.18    52 Week Low $1.87 
Day High $36.67    P/E N/A 
Day Low $35.71    EPS $-1.06 
Volume 2,005,437       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

Home Depot (NYSE: HD) Delayed: 338.87 -9.15 (2.63%)
Previous Close $348.02    52 Week High $139.00 
Open $348.93    52 Week Low $109.62 
Day High $353.98    P/E 91.59 
Day Low $338.09    EPS $3.70 
Volume 4,433,850       

HERBALIFE LTD. (NYSE: HLF) Delayed: 11.99 -0.38 (3.07%)
Previous Close $12.37    52 Week High $72.22 
Open $12.21    52 Week Low $42.26 
Day High $12.26    P/E 2.44 
Day Low $11.96    EPS $4.91 
Volume 1,477,661       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 24.84 +0.70 (2.90%)
Previous Close $24.14    52 Week High $16.19 
Open $23.99    52 Week Low $8.91 
Day High $25.14    P/E 9.10 
Day Low $23.96    EPS $2.73 
Volume 18,534,988       

Immunomedics, Inc. (NASDAQ: IMMU) Delayed: 87.86 --0 (-0%)
Previous Close $87.86    52 Week High $5.44 
Open $238.99    52 Week Low $1.61 
Day High $87.86    P/E N/A 
Day Low $87.86    EPS $-0.15 
Volume 300,340       

Joe's Jean, Inc. (NASDAQ: JOEZ) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.57 
Open $0.01    52 Week Low $0.08 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-0.11 
Volume 308,436       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 454,687       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 188.68 +0.38 (0.20%)
Previous Close $188.30    52 Week High $13.61 
Open $182.23    52 Week Low $7.40 
Day High $194.05    P/E 294.81 
Day Low $177.95    EPS $0.64 
Volume 29,641,377       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 575,869       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

Texas Instruments (NASDAQ: TXN) Delayed: 284.02 -7.2 (2.47%)
Previous Close $291.22    52 Week High $72.58 
Open $282.89    52 Week Low $46.73 
Day High $289.25    P/E 146.40 
Day Low $279.23    EPS $1.94 
Volume 7,654,919       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

WENDY'S (NASDAQ: WEN) Delayed: 7.76 -0.07 (0.89%)
Previous Close $7.83    52 Week High $11.73 
Open $7.91    52 Week Low $8.89 
Day High $8.03    P/E 77.60 
Day Low $7.61    EPS $0.10 
Volume 10,050,345