Trading Radar for 02/22: Agrium (AGU), Charter (CHTR), Abercrombie & Fitch (ANF), Barnes (B) Report
Go back to Trading Radar for 02/22: Agrium (AGU), Charter (CHTR), Abercrombie & Fitch (ANF), Barnes (B) Report| Agrium, Inc. (NYSE: AGU) | Delayed: 115.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.00 | 52 Week High | $100.24 | |||
| Open | $20.00 | 52 Week Low | $79.96 | |||
| Day High | $115.00 | P/E | N/A | |||
| Day Low | $115.00 | EPS | $0.00 | |||
| Volume | 1,085,663 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 107.87 +2.85 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.02 | 52 Week High | $32.83 | |||
| Open | $107.24 | 52 Week Low | $14.02 | |||
| Day High | $108.70 | P/E | 66.18 | |||
| Day Low | $105.40 | EPS | $1.63 | |||
| Volume | 374,465 | |||||
| BARNES GROUP, Inc. (NYSE: B) | Delayed: 47.67 +1.40 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.27 | 52 Week High | $44.27 | |||
| Open | $47.40 | 52 Week Low | $30.07 | |||
| Day High | $47.79 | P/E | 36.39 | |||
| Day Low | $46.93 | EPS | $1.31 | |||
| Volume | 6,936,478 | |||||
| CORESITE REALTY CORPORATION (NYSE: COR) | Delayed: 318.85 +4.16 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.69 | 52 Week High | $91.91 | |||
| Open | $314.74 | 52 Week Low | $54.23 | |||
| Day High | $320.21 | P/E | 650.71 | |||
| Day Low | $313.13 | EPS | $0.49 | |||
| Volume | 462,489 | |||||
| Crown Media Holdings, Inc. (NASDAQ: CRWN) | Delayed: 5.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.07 | 52 Week High | $6.16 | |||
| Open | $1.75 | 52 Week Low | $3.81 | |||
| Day High | $5.07 | P/E | 16.90 | |||
| Day Low | $5.07 | EPS | $0.30 | |||
| Volume | 13 | |||||
| Cyberonics (NASDAQ: CYBX) | Delayed: 69.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.95 | 52 Week High | $76.34 | |||
| Open | $34.30 | 52 Week Low | $48.19 | |||
| Day High | $69.95 | P/E | 40.20 | |||
| Day Low | $69.95 | EPS | $1.74 | |||
| Volume | 124 | |||||
| ELDORADO GOLD CORPORATION (NYSE: EGO) | Delayed: 45.65 +3.00 (7.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.65 | 52 Week High | $5.16 | |||
| Open | $43.92 | 52 Week Low | $1.87 | |||
| Day High | $45.83 | P/E | N/A | |||
| Day Low | $43.92 | EPS | $0.00 | |||
| Volume | 2,175,451 | |||||
| HMS Holdings Corp. (NASDAQ: HMSY) | Delayed: 36.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.98 | 52 Week High | $24.00 | |||
| Open | $0.14 | 52 Week Low | $10.16 | |||
| Day High | $36.98 | P/E | 67.24 | |||
| Day Low | $36.98 | EPS | $0.55 | |||
| Volume | 1,405 | |||||
| Interpublic Group (NYSE: IPG) | Delayed: 24.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.57 | 52 Week High | $24.82 | |||
| Open | $24.57 | 52 Week Low | $19.79 | |||
| Day High | $24.57 | P/E | 40.95 | |||
| Day Low | $24.57 | EPS | $0.60 | |||
| Volume | 1 | |||||
| CHENIERE ENERGY, Inc. (NYSE: LNG) | Delayed: 279.05 -0.12 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $279.17 | 52 Week High | $51.96 | |||
| Open | $279.96 | 52 Week Low | $22.80 | |||
| Day High | $281.74 | P/E | N/A | |||
| Day Low | $276.99 | EPS | $-2.32 | |||
| Volume | 654,266 | |||||
| Mobile Mini, Inc. (NASDAQ: MINI) | Delayed: 29.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.50 | 52 Week High | $38.13 | |||
| Open | $51.41 | 52 Week Low | $23.40 | |||
| Day High | $29.50 | P/E | 53.64 | |||
| Day Low | $29.50 | EPS | $0.55 | |||
| Volume | 921,645 | |||||
| NV Energy (NYSE: NVE) | Delayed: 23.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.74 | 52 Week High | $23.90 | |||
| Open | $23.74 | 52 Week Low | $17.79 | |||
| Day High | $23.74 | P/E | 19.62 | |||
| Day Low | $23.74 | EPS | $1.21 | |||
| Volume | 183,435 | |||||
| Pinnacle West Capital (NYSE: PNW) | Delayed: 97.42 -1.96 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.38 | 52 Week High | $82.77 | |||
| Open | $99.35 | 52 Week Low | $60.70 | |||
| Day High | $99.56 | P/E | 26.62 | |||
| Day Low | $97.38 | EPS | $3.66 | |||
| Volume | 468,179 | |||||
| PORTLAND GENERAL ELECTRIC COMPANY (NYSE: POR) | Delayed: 49.73 -0.44 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.17 | 52 Week High | $45.21 | |||
| Open | $50.97 | 52 Week Low | $34.99 | |||
| Day High | $50.97 | P/E | 36.57 | |||
| Day Low | $49.60 | EPS | $1.36 | |||
| Volume | 460,595 | |||||
| Gibraltar Industries, Inc. (NASDAQ: ROCK) | Delayed: 47.17 +0.78 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.39 | 52 Week High | $44.30 | |||
| Open | $47.14 | 52 Week Low | $18.23 | |||
| Day High | $47.66 | P/E | N/A | |||
| Day Low | $46.44 | EPS | $-0.18 | |||
| Volume | 79,665 | |||||
| WARNER CHILLCOTT (NASDAQ: WCRX) | Delayed: 22.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.93 | 52 Week High | $23.29 | |||
| Open | $22.93 | 52 Week Low | $10.85 | |||
| Day High | $22.93 | P/E | 12.53 | |||
| Day Low | $22.93 | EPS | $1.83 | |||
| Volume | 222,670 | |||||

