StreetInsider.com Pre-Open Movers 02/21: (PRKR) (RPRX) (BRY) Higher; (PAY) (TSLA) (WLT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. GDDY
9. WU
10. FND

Go back to StreetInsider.com Pre-Open Movers 02/21: (PRKR) (RPRX) (BRY) Higher; (PAY) (TSLA) (WLT) Lower (more...)
Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $103.86    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 8,665,656       

HOMEAWAY (NYSE: AWAY) Delayed: 19.34 +0.05 (0.26%)
Previous Close $19.29    52 Week High $40.76 
Open $19.34    52 Week Low $25.13 
Day High $19.36    P/E 96.70 
Day Low $19.29    EPS $0.20 
Volume 2,181       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 84.49 -1.41 (1.64%)
Previous Close $85.90    52 Week High $39.12 
Open $85.62    52 Week Low $18.46 
Day High $85.70    P/E N/A 
Day Low $83.61    EPS $0.00 
Volume 2,176,527       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 38,115       

Crocs, Inc. (NASDAQ: CROX) Delayed: 128.01 +4.35 (3.52%)
Previous Close $123.66    52 Week High $12.54 
Open $122.13    52 Week Low $6.79 
Day High $129.09    P/E 1,066.75 
Day Low $120.00    EPS $0.12 
Volume 1,674,088       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 197.11 +5.20 (2.71%)
Previous Close $191.91    52 Week High $41.56 
Open $197.44    52 Week Low $26.29 
Day High $202.90    P/E 78.53 
Day Low $190.27    EPS $2.51 
Volume 1,527,881       

GROUPON-A (NASDAQ: GRPN) Delayed: 27.58 -0.31 (1.11%)
Previous Close $27.89    52 Week High $5.94 
Open $27.89    52 Week Low $2.15 
Day High $28.23    P/E N/A 
Day Low $27.30    EPS $-0.14 
Volume 767,951       

IMAX CORP (NYSE: IMAX) Delayed: 47.84 +0.24 (0.50%)
Previous Close $47.60    52 Week High $40.36 
Open $48.02    52 Week Low $25.52 
Day High $48.20    P/E N/A 
Day Low $46.75    EPS $0.00 
Volume 1,755,731       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

Linn Energy, LLC (NASDAQ: LINE) Delayed: 42.37 -0.48 (1.12%)
Previous Close $42.85    52 Week High $11.00 
Open $43.01    52 Week Low $0.09 
Day High $43.41    P/E N/A 
Day Low $42.01    EPS $-0.49 
Volume 835,745       

LINNCO (NASDAQ: LNCO) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $10.90 
Open $0.07    52 Week Low $0.08 
Day High $0.12    P/E 0.29 
Day Low $0.12    EPS $0.42 
Volume 79,506       

LIFELOCK, Inc. (NYSE: LOCK) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $20.03 
Open $2678.91    52 Week Low $9.14 
Day High $23.99    P/E 43.62 
Day Low $23.99    EPS $0.55 
Volume 398       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 34.10 -0.77 (2.21%)
Previous Close $34.87    52 Week High $29.73 
Open $34.08    52 Week Low $14.94 
Day High $34.80    P/E N/A 
Day Low $32.41    EPS $-2.73 
Volume 1,570,759       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 30.55 +0.52 (1.73%)
Previous Close $30.03    52 Week High $35.65 
Open $29.80    52 Week Low $20.38 
Day High $30.66    P/E 27.77 
Day Low $29.53    EPS $1.10 
Volume 2,934,289       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

Parkervision, Inc. (AMEX: PRKR) Delayed: 0.08 -0.03 (27.27%)
Previous Close $0.11    52 Week High $8.18 
Open $0.11    52 Week Low $0.15 
Day High $0.11    P/E N/A 
Day Low $0.07    EPS $-0.31 
Volume 253,931       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 147.61 -3.99 (2.63%)
Previous Close $151.60    52 Week High $71.62 
Open $152.96    52 Week Low $42.24 
Day High $153.73    P/E 40.22 
Day Low $146.15    EPS $3.67 
Volume 13,806,591       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

REPROS THERAPEUTICS (NASDAQ: RPRX) Delayed: 58.43 -0.59 (1%)
Previous Close $59.02    52 Week High $3.48 
Open $58.63    52 Week Low $0.80 
Day High $59.12    P/E N/A 
Day Low $58.26    EPS $-1.54 
Volume 2,156,929       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 183.20 -2.11 (1.14%)
Previous Close $185.31    52 Week High $222.57 
Open $182.91    52 Week Low $145.33 
Day High $184.17    P/E 35.44 
Day Low $180.02    EPS $5.17 
Volume 248,526       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 388.76 +16.43 (4.41%)
Previous Close $372.33    52 Week High $62.00 
Open $377.91    52 Week Low $39.26 
Day High $389.64    P/E 247.62 
Day Low $375.51    EPS $1.57 
Volume 2,250,206       

SYNACOR (NASDAQ: SYNC) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $3.98 
Open $38.50    52 Week Low $1.33 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.02 
Volume 136,163       

TESLA MTRS (NASDAQ: TSLA) Delayed: 311.21 +2.36 (0.76%)
Previous Close $308.85    52 Week High $269.32 
Open $309.69    52 Week Low $141.05 
Day High $315.50    P/E N/A 
Day Low $301.97    EPS $-0.62 
Volume 36,589,988       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 111.20 +0.10 (0.09%)
Previous Close $111.10    52 Week High $75.19 
Open $110.52    52 Week Low $56.36 
Day High $111.91    P/E 22.93 
Day Low $109.89    EPS $4.85 
Volume 22,797,945