Unusual 11 Mid-Day Movers 02/19: (NVGN) (PVFC) (RRGB) Higher; (GMXR) (DGIT) (EHTH) Lower
Go back to Unusual 11 Mid-Day Movers 02/19: (NVGN) (PVFC) (RRGB) Higher; (GMXR) (DGIT) (EHTH) Lower| Cimatron Ltd (NASDAQ: CIMT) | Delayed: 8.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.83 | 52 Week High | $10.75 | |||
| Open | $0.00 | 52 Week Low | $5.21 | |||
| Day High | $8.83 | P/E | 21.54 | |||
| Day Low | $8.83 | EPS | $0.41 | |||
| Volume | 3,430,422 | |||||
| DIGITAL GEN (NASDAQ: DGIT) | Delayed: 12.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $14.07 | |||
| Open | $12.07 | 52 Week Low | $5.78 | |||
| Day High | $12.07 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $-0.72 | |||
| Volume | 4,650,031 | |||||
| eHealth, Inc. (NASDAQ: EHTH) | Delayed: 1.33 -0.05 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.38 | 52 Week High | $15.14 | |||
| Open | $1.41 | 52 Week Low | $6.38 | |||
| Day High | $1.41 | P/E | 14.78 | |||
| Day Low | $1.32 | EPS | $0.09 | |||
| Volume | 100,623 | |||||
| F.N.B. CORP (NYSE: FNB) | Delayed: 18.90 -0.09 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.99 | 52 Week High | $14.89 | |||
| Open | $19.09 | 52 Week Low | $11.16 | |||
| Day High | $19.14 | P/E | 23.63 | |||
| Day Low | $18.83 | EPS | $0.80 | |||
| Volume | 3,855,616 | |||||
| GMX Resources (NYSE: GMXR) | Delayed: 2.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.19 | 52 Week High | $7.79 | |||
| Open | $2.19 | 52 Week Low | $0.45 | |||
| Day High | $2.19 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $-57.59 | |||
| Volume | 18,000 | |||||
| NOVOGEN SP ADR (NASDAQ: NVGN) | Delayed: 3.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.17 | 52 Week High | $2.85 | |||
| Open | $51.42 | 52 Week Low | $1.49 | |||
| Day High | $3.17 | P/E | N/A | |||
| Day Low | $3.17 | EPS | $0.00 | |||
| Volume | 8,588 | |||||
| OFFICE DEPOT, Inc. (NASDAQ: ODP) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $7.91 | |||
| Open | $28.00 | 52 Week Low | $3.01 | |||
| Day High | $28.00 | P/E | 560.00 | |||
| Day Low | $28.00 | EPS | $0.05 | |||
| Volume | 730,372 | |||||
| OfficeMax, Inc. (NYSE: OMX) | Delayed: 15.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.26 | 52 Week High | $15.75 | |||
| Open | $15.26 | 52 Week Low | $7.67 | |||
| Day High | $15.26 | P/E | 3.02 | |||
| Day Low | $15.26 | EPS | $5.06 | |||
| Volume | 185,134 | |||||
| Perry Ellis International, Inc. (NASDAQ: PERY) | Delayed: 27.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.50 | 52 Week High | $22.71 | |||
| Open | $935.25 | 52 Week Low | $15.73 | |||
| Day High | $27.50 | P/E | 42.97 | |||
| Day Low | $27.50 | EPS | $0.64 | |||
| Volume | 251 | |||||
| PVF Capital Corp (NASDAQ: PVFC) | Delayed: 4.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.18 | 52 Week High | $4.48 | |||
| Open | $4.18 | 52 Week Low | $2.10 | |||
| Day High | $4.18 | P/E | 12.29 | |||
| Day Low | $4.18 | EPS | $0.34 | |||
| Volume | 3 | |||||
| Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) | Delayed: 7.84 +0.03 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.81 | 52 Week High | $69.35 | |||
| Open | $7.81 | 52 Week Low | $40.85 | |||
| Day High | $7.86 | P/E | 3.53 | |||
| Day Low | $7.39 | EPS | $2.22 | |||
| Volume | 170,525 | |||||
| Sealed Air Corp.(New) (NYSE: SEE) | Delayed: 42.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.15 | 52 Week High | $52.83 | |||
| Open | $42.15 | 52 Week Low | $38.02 | |||
| Day High | $42.15 | P/E | 95.80 | |||
| Day Low | $42.15 | EPS | $0.44 | |||
| Volume | 5 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.30 -0.02 (6.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $31.09 | |||
| Open | $0.32 | 52 Week Low | $6.00 | |||
| Day High | $0.32 | P/E | 0.43 | |||
| Day Low | $0.30 | EPS | $0.69 | |||
| Volume | 3,366,046 | |||||

