StreetInsider.com Pre-Open Movers 02/19: (ODP) (OMX) (SPLS) Higher; (YNDX) (HUM) (UNH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/3/2026

1. SPY
2. AMZN
3. CVX
4. ITGR
5. MSTR
6. KKR
7. CL
8. GTM
9. SPCX
10. ARES

Go back to StreetInsider.com Pre-Open Movers 02/19: (ODP) (OMX) (SPLS) Higher; (YNDX) (HUM) (UNH) Lower (more...)
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 84.12 -2.14 (2.48%)
Previous Close $86.26    52 Week High $40.58 
Open $85.49    52 Week Low $25.31 
Day High $86.56    P/E N/A 
Day Low $82.82    EPS $-0.68 
Volume 1,669,239       

CIGNA Corp. (NYSE: CI) Delayed: 280.44 +1.39 (0.50%)
Previous Close $279.05    52 Week High $148.99 
Open $279.05    52 Week Low $115.03 
Day High $283.83    P/E 51.46 
Day Low $276.71    EPS $5.45 
Volume 602,961       

Cliffs Natural Resources (NYSE: CLF) Delayed: 11.18 -0.34 (2.95%)
Previous Close $11.52    52 Week High $8.45 
Open $11.48    52 Week Low $1.20 
Day High $11.49    P/E 4.74 
Day Low $10.87    EPS $2.36 
Volume 7,897,895       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

Elbit Imaging Ltd (AMEX: EMITF) Delayed: 1.60 --0 (-0%)
Previous Close $1.60    52 Week High $4.04 
Open $1.60    52 Week Low $0.61 
Day High $1.60    P/E N/A 
Day Low $1.60    EPS $0.00 
Volume 1,600,641       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Humana Inc. (NYSE: HUM) Delayed: 368.72 +4.86 (1.34%)
Previous Close $363.86    52 Week High $203.48 
Open $365.00    52 Week Low $150.00 
Day High $371.88    P/E 47.70 
Day Low $360.76    EPS $7.73 
Volume 503,409       

Linn Energy, LLC (NASDAQ: LINE) Delayed: 41.58 -0.79 (1.86%)
Previous Close $42.37    52 Week High $11.00 
Open $42.50    52 Week Low $0.09 
Day High $42.69    P/E N/A 
Day Low $41.57    EPS $-0.49 
Volume 217,117       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 217,112       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

POWER-ONE (NYSE: PWER) Delayed: 42.18 +0.19 (0.45%)
Previous Close $41.99    52 Week High $7.16 
Open $42.18    52 Week Low $3.72 
Day High $42.18    P/E 162.23 
Day Low $42.18    EPS $0.26 
Volume 332       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

Staples Inc. (NYSE: SPLS) Delayed: 54.67 +0.46 (0.85%)
Previous Close $54.21    52 Week High $12.79 
Open $54.67    52 Week Low $7.24 
Day High $54.67    P/E 61.43 
Day Low $54.67    EPS $0.89 
Volume 146       

United Health Group Inc. (NYSE: UNH) Delayed: 415.26 +0.86 (0.21%)
Previous Close $414.40    52 Week High $152.92 
Open $417.43    52 Week Low $107.51 
Day High $419.34    P/E 75.50 
Day Low $413.32    EPS $5.50 
Volume 1,233,776       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

YANDEX (NASDAQ: YNDX) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $23.87 
Open $4.79    52 Week Low $11.00 
Day High $18.94    P/E N/A 
Day Low $18.94    EPS $0.00 
Volume 50,506