Locked-and-Loaded: Buffett Ready for Another Elephant Following Heinz (HNZ) Deal

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to Locked-and-Loaded: Buffett Ready for Another Elephant Following Heinz (HNZ) Deal
Agilent Technologies Inc (NYSE: A) Delayed: 156.30 +0.89 (0.57%)
Previous Close $155.41    52 Week High $48.63 
Open $153.69    52 Week Low $34.15 
Day High $159.94    P/E 72.36 
Day Low $152.12    EPS $2.16 
Volume 2,830,331       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 744600.00 -5 (-0%)
Previous Close $750170.00    52 Week High $237153.00 
Open $747321.00    52 Week Low $186900.00 
Day High $750000.00    P/E N/A 
Day Low $744600.00    EPS $0.00 
Volume 74       

Berkshire Hathaway (NYSE: BRK-B) Delayed: 496.86 -2.76 (0.55%)
Previous Close $499.62    52 Week High $158.16 
Open $499.65    52 Week Low $123.56 
Day High $500.44    P/E 60.82 
Day Low $496.48    EPS $8.17 
Volume 3,288,280       

Cardinal Health Inc. (NYSE: CAH) Delayed: 228.46 -6.39 (2.72%)
Previous Close $234.85    52 Week High $91.22 
Open $232.25    52 Week Low $62.70 
Day High $235.00    P/E 213.51 
Day Low $228.38    EPS $1.07 
Volume 1,592,922       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CIGNA Corp. (NYSE: CI) Delayed: 274.41 -3.04 (1.1%)
Previous Close $277.45    52 Week High $148.99 
Open $277.24    52 Week Low $115.03 
Day High $278.80    P/E 50.35 
Day Low $274.04    EPS $5.45 
Volume 1,088,692       

Cummins Inc. (NYSE: CMI) Delayed: 593.24 -15.13 (2.49%)
Previous Close $608.37    52 Week High $141.65 
Open $604.21    52 Week Low $79.88 
Day High $608.07    P/E 75.00 
Day Low $592.03    EPS $7.91 
Volume 921,331       

Capital One Financial (NYSE: COF) Delayed: 212.48 -8.25 (3.74%)
Previous Close $220.73    52 Week High $83.82 
Open $217.37    52 Week Low $58.03 
Day High $218.91    P/E 28.91 
Day Low $211.32    EPS $7.35 
Volume 4,119,714       

Estee Lauder Cos. (NYSE: EL) Delayed: 96.15 -1.86 (1.9%)
Previous Close $98.01    52 Week High $97.48 
Open $97.43    52 Week Low $77.12 
Day High $99.01    P/E 37.71 
Day Low $94.42    EPS $2.55 
Volume 5,120,064       

FedEx Corporation (NYSE: FDX) Delayed: 326.04 -2.34 (0.71%)
Previous Close $328.38    52 Week High $186.53 
Open $326.17    52 Week Low $119.71 
Day High $333.23    P/E 62.94 
Day Low $325.38    EPS $5.18 
Volume 1,666,017       

General Mills (NYSE: GIS) Delayed: 39.61 -0.38 (0.95%)
Previous Close $39.99    52 Week High $72.95 
Open $39.63    52 Week Low $53.53 
Day High $40.05    P/E 14.72 
Day Low $39.25    EPS $2.69 
Volume 8,278,827       

Grainger (W.W.) Inc. (NYSE: GWW) Delayed: 1300.34 -6.61 (0.51%)
Previous Close $1306.95    52 Week High $239.95 
Open $1301.48    52 Week Low $176.85 
Day High $1313.16    P/E 115.18 
Day Low $1293.87    EPS $11.29 
Volume 238,339       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

The Hershey Company (NYSE: HSY) Delayed: 188.31 -0.48 (0.25%)
Previous Close $188.79    52 Week High $117.79 
Open $187.00    52 Week Low $82.42 
Day High $190.46    P/E 52.16 
Day Low $186.79    EPS $3.61 
Volume 1,110,722       

Johnson Controls (NYSE: JCI) Delayed: 143.16 -1.78 (1.23%)
Previous Close $144.94    52 Week High $48.97 
Open $143.70    52 Week Low $33.62 
Day High $146.17    P/E 76.15 
Day Low $142.84    EPS $1.88 
Volume 2,980,136       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 571.48 -17.67 (3%)
Previous Close $589.15    52 Week High $267.81 
Open $586.67    52 Week Low $200.47 
Day High $591.68    P/E 63.22 
Day Low $569.54    EPS $9.04 
Volume 1,554,932       

McKesson Corp. (NYSE: MCK) Delayed: 838.75 -14.96 (1.75%)
Previous Close $853.71    52 Week High $202.20 
Open $850.00    52 Week Low $114.53 
Day High $858.68    P/E 156.48 
Day Low $838.71    EPS $5.36 
Volume 557,649       

The Mosaic Company (NYSE: MOS) Delayed: 23.35 +1.12 (5.04%)
Previous Close $22.23    52 Week High $32.97 
Open $22.46    52 Week Low $22.02 
Day High $23.45    P/E 5.28 
Day Low $22.31    EPS $4.42 
Volume 12,617,735       

MIDSTATES PETROLEUM COMPANY, Inc. (NYSE: MPO) Delayed: 5.12 --0 (-0%)
Previous Close $5.12    52 Week High $25.00 
Open $0.06    52 Week Low $0.64 
Day High $5.12    P/E N/A 
Day Low $5.12    EPS $-0.64 
Volume 17,798       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 563.86 -18.98 (3.26%)
Previous Close $582.84    52 Week High $253.09 
Open $580.74    52 Week Low $175.00 
Day High $586.00    P/E 67.53 
Day Low $563.43    EPS $8.35 
Volume 1,427,390       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 128.94 +1.47 (1.15%)
Previous Close $127.47    52 Week High $60.86 
Open $126.75    52 Week Low $43.46 
Day High $129.87    P/E 39.07 
Day Low $126.22    EPS $3.30 
Volume 2,455,639       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 74.62 -0.71 (0.94%)
Previous Close $75.33    52 Week High $47.41 
Open $74.96    52 Week Low $36.80 
Day High $75.55    P/E 0.03 
Day Low $74.59    EPS $2449.14 
Volume 2,063,217       

Plains Exploration & Production Co. (NYSE: PXP) Delayed: 48.90 --0 (-0%)
Previous Close $48.90    52 Week High $49.49 
Open $48.90    52 Week Low $30.12 
Day High $48.90    P/E 15.72 
Day Low $48.90    EPS $3.11 
Volume 17,500       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

TJX Companies Inc. (NYSE: TJX) Delayed: 140.69 -3.81 (2.64%)
Previous Close $144.50    52 Week High $83.64 
Open $142.21    52 Week Low $63.53 
Day High $142.49    P/E 47.69 
Day Low $139.31    EPS $2.95 
Volume 12,329,855       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

V.F. Corp. (NYSE: VFC) Delayed: 13.95 -0.42 (2.92%)
Previous Close $14.37    52 Week High $67.10 
Open $14.24    52 Week Low $51.76 
Day High $14.24    P/E 5.15 
Day Low $13.86    EPS $2.71 
Volume 5,330,135       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

Williams Cos. (NYSE: WMB) Delayed: 71.68 -1.56 (2.13%)
Previous Close $73.24    52 Week High $38.43 
Open $73.43    52 Week Low $10.22 
Day High $73.97    P/E 112.00 
Day Low $71.12    EPS $0.64 
Volume 6,429,649       

Yum! Brands Inc (NYSE: YUM) Delayed: 152.33 +6.40 (4.39%)
Previous Close $145.93    52 Week High $91.99 
Open $145.65    52 Week Low $59.57 
Day High $152.40    P/E 64.27 
Day Low $145.32    EPS $2.37 
Volume 4,281,270