Streetinsider.com After-Hours Movers 2/14: (HLF) (QLIK) (ELLI) Higher; (LOGM) (A) (BGS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to Streetinsider.com After-Hours Movers 2/14: (HLF) (QLIK) (ELLI) Higher; (LOGM) (A) (BGS) Lower (more...)
Agilent Technologies Inc (NYSE: A) Delayed: 159.00 +2.70 (1.73%)
Previous Close $156.30    52 Week High $48.63 
Open $156.50    52 Week Low $34.15 
Day High $160.51    P/E 73.61 
Day Low $155.24    EPS $2.16 
Volume 2,734,749       

Active Network (NYSE: ACTV) Delayed: 33.14 --0 (-0%)
Previous Close $33.14    52 Week High $14.50 
Open $33.14    52 Week Low $3.83 
Day High $33.14    P/E N/A 
Day Low $33.14    EPS $-0.65 
Volume 536,348       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.30 -1.4 (1.71%)
Previous Close $81.70    52 Week High $47.88 
Open $82.35    52 Week Low $29.86 
Day High $83.39    P/E 39.75 
Day Low $79.13    EPS $2.02 
Volume 3,959,379       

ON ASSIGNMENT, Inc. (NYSE: ASGN) Delayed: 19.53 --0 (-0%)
Previous Close $19.53    52 Week High $48.34 
Open $19.53    52 Week Low $29.34 
Day High $19.53    P/E 19.53 
Day Low $19.53    EPS $1.00 
Volume 11,049       

B&G FOODS, Inc. (NYSE: BGS) Delayed: 3.46 +0.13 (3.90%)
Previous Close $3.33    52 Week High $52.84 
Open $3.33    52 Week Low $31.81 
Day High $3.48    P/E 3.53 
Day Low $3.33    EPS $0.98 
Volume 2,549,988       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Cray, Inc. (NASDAQ: CRAY) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $43.79 
Open $30.92    52 Week Low $16.77 
Day High $35.01    P/E 43.22 
Day Low $35.01    EPS $0.81 
Volume 165       

Datalink Corp (NASDAQ: DTLK) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $11.19 
Open $43.99    52 Week Low $6.13 
Day High $11.24    P/E 21.62 
Day Low $11.24    EPS $0.52 
Volume 316,200       

ELLIE MAE, Inc. (NYSE: ELLI) Delayed: 98.99 --0 (-0%)
Previous Close $98.99    52 Week High $109.99 
Open $4.28    52 Week Low $57.88 
Day High $98.99    P/E 224.98 
Day Low $98.99    EPS $0.44 
Volume 901,482       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.65 +0.50 (4.12%)
Previous Close $12.15    52 Week High $72.22 
Open $12.19    52 Week Low $42.26 
Day High $12.75    P/E 2.58 
Day Low $12.09    EPS $4.91 
Volume 1,547,925       

LEE ENTERPRISES, Inc. (NASDAQ: LEE) Delayed: 8.18 -0.26 (3.08%)
Previous Close $8.44    52 Week High $3.92 
Open $8.46    52 Week Low $1.15 
Day High $8.46    P/E N/A 
Day Low $8.00    EPS $-1.53 
Volume 28,730       

LogMein, Inc. (NASDAQ: LOGM) Delayed: 86.04 --0 (-0%)
Previous Close $86.04    52 Week High $104.15 
Open $15.10    52 Week Low $35.00 
Day High $86.04    P/E N/A 
Day Low $86.04    EPS $-0.32 
Volume 79,655       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

Verisign Inc. (NASDAQ: VRSN) Delayed: 281.80 +4.90 (1.77%)
Previous Close $276.90    52 Week High $93.94 
Open $278.21    52 Week Low $70.26 
Day High $282.34    P/E 80.74 
Day Low $275.94    EPS $3.49 
Volume 603,582