Buffett's Berkshire Buys New Stakes in Archer-Daniels-Midland (ADM), VeriSign (VRSN); Boosts GM (GM)

Article Stock Quotes (43)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 5/21/2022

1. SPY
2. AMAT
3. PANW
4. ROST
5. TSLA

6. VFC
7. DECK
8. DIA
9. QQQ
10. DE

Top News Most Read Special Reports

Wall Street ends mixed after punishing week
'3600 is the New Bull Case': Outflows from Energy and Materials Highest in Several Years - BofA
Dollar catches a break after bruising week as investors turn risk averse
Apple (AAPL) is a 'Compelling Name To Own' Right Now, iPhone Sales Trending Ahead of Guidance - Wedbush's Ives
Deere (DE) Falls on Sales Miss, JPMorgan Sees 'Aggressive' Guidance and Downside Risk

Go back to Buffett's Berkshire Buys New Stakes in Archer-Daniels-Midland (ADM), VeriSign (VRSN); Boosts GM (GM)

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 84.00 +0.14 (0.17%)
Previous Close	$83.86		52 Week High	$47.88
Open	$84.56		52 Week Low	$29.86
Day High	$85.36		P/E	41.58
Day Low	$82.29		EPS	$2.02
Volume	4,829,025

American Express Co (NYSE: AXP)						Delayed: 153.24 -0.76 (0.49%)
Previous Close	$154.00		52 Week High	$73.35
Open	$154.35		52 Week Low	$50.27
Day High	$154.80		P/E	31.15
Day Low	$149.71		EPS	$4.92
Volume	2,980,990

Bank of New York (NYSE: BK)						Delayed: 43.77 +0.45 (1.04%)
Previous Close	$43.32		52 Week High	$47.87
Open	$43.77		52 Week Low	$32.20
Day High	$44.13		P/E	24.73
Day Low	$42.95		EPS	$1.77
Volume	5,013,469

Berkshire Hathaway (NYSE: BRK-A)						Delayed: 456500.00 +469.00 (0.10%)
Previous Close	$456031.00		52 Week High	$237153.00
Open	$462424.53		52 Week Low	$186900.00
Day High	$462424.53		P/E	N/A
Day Low	$448108.34		EPS	$0.00
Volume	2,376

ConocoPhillips (NYSE: COP)						Delayed: 105.02 +0.41 (0.39%)
Previous Close	$104.61		52 Week High	$55.61
Open	$105.13		52 Week Low	$31.05
Day High	$107.55		P/E	16.33
Day Low	$102.19		EPS	$6.43
Volume	6,713,113

Costco Co. (NASDAQ: COST)						Delayed: 416.43 -6.5 (1.54%)
Previous Close	$422.93		52 Week High	$169.73
Open	$428.80		52 Week Low	$138.57
Day High	$428.85		P/E	89.94
Day Low	$406.51		EPS	$4.63
Volume	5,123,217

Deere & Company (NYSE: DE)						Delayed: 313.31 -51.31 (14.07%)
Previous Close	$364.62		52 Week High	$92.90
Open	$339.63		52 Week Low	$70.16
Day High	$344.37		P/E	33.87
Day Low	$307.64		EPS	$9.25
Volume	8,805,684

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

DaVita Inc. (NYSE: DVA)						Delayed: 94.43 +0.18 (0.19%)
Previous Close	$94.25		52 Week High	$78.77
Open	$94.69		52 Week Low	$55.00
Day High	$95.06		P/E	32.67
Day Low	$92.81		EPS	$2.89
Volume	742,264

Gannett Co. (NYSE: GCI)						Delayed: 3.81 -0.09 (2.31%)
Previous Close	$3.90		52 Week High	$17.91
Open	$3.96		52 Week Low	$7.30
Day High	$3.97		P/E	2.30
Day Low	$3.71		EPS	$1.66
Volume	1,073,921

General Dynamics (NYSE: GD)						Delayed: 213.50 -4.28 (1.97%)
Previous Close	$217.78		52 Week High	$171.19
Open	$218.38		52 Week Low	$121.61
Day High	$218.58		P/E	30.37
Day Low	$210.19		EPS	$7.03
Volume	1,985,443

General Electric (NYSE: GE)						Delayed: 75.25 -0.49 (0.65%)
Previous Close	$75.74		52 Week High	$33.00
Open	$76.11		52 Week Low	$27.10
Day High	$76.45		P/E	51.19
Day Low	$73.27		EPS	$1.47
Volume	7,331,625

General Motors (NYSE: GM)						Delayed: 35.40 -0.72 (1.99%)
Previous Close	$36.12		52 Week High	$36.88
Open	$37.01		52 Week Low	$26.69
Day High	$37.08		P/E	15.73
Day Low	$34.39		EPS	$2.25
Volume	24,072,956

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 44.52 +0.96 (2.20%)
Previous Close	$43.56		52 Week High	$45.58
Open	$44.19		52 Week Low	$37.82
Day High	$44.54		P/E	N/A
Day Low	$43.81		EPS	$0.00
Volume	7,481,985

International Bus. Machines (NYSE: IBM)						Delayed: 128.48 -1.18 (0.91%)
Previous Close	$129.66		52 Week High	$165.00
Open	$130.18		52 Week Low	$116.90
Day High	$130.18		P/E	8.60
Day Low	$125.80		EPS	$14.94
Volume	6,907,646

Johnson & Johnson (NYSE: JNJ)						Delayed: 176.98 +3.04 (1.75%)
Previous Close	$173.94		52 Week High	$126.07
Open	$174.85		52 Week Low	$94.28
Day High	$177.16		P/E	36.79
Day Low	$174.05		EPS	$4.81
Volume	7,515,818

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

The Coca Cola Company (NYSE: KO)						Delayed: 60.98 +0.98 (1.63%)
Previous Close	$60.00		52 Week High	$47.13
Open	$60.49		52 Week Low	$40.63
Day High	$61.24		P/E	32.09
Day Low	$59.66		EPS	$1.90
Volume	29,073,479

Kraft Foods Group (NASDAQ: KRFT)						Delayed: 88.19 --0 (-0%)
Previous Close	$88.19		52 Week High	$91.32
Open	$25.07		52 Week Low	$53.33
Day High	$88.19		P/E	19.47
Day Low	$88.19		EPS	$4.53
Volume	948

LEE ENTERPRISES, Inc. (NASDAQ: LEE)						Delayed: 20.52 -0.5 (2.38%)
Previous Close	$21.02		52 Week High	$3.92
Open	$21.09		52 Week Low	$1.15
Day High	$21.09		P/E	N/A
Day Low	$19.99		EPS	$-1.53
Volume	20,671

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

Mastercard Inc. (NYSE: MA)						Delayed: 336.18 +3.96 (1.19%)
Previous Close	$332.22		52 Week High	$108.93
Open	$335.70		52 Week Low	$78.52
Day High	$339.61		P/E	131.32
Day Low	$327.69		EPS	$2.56
Volume	3,425,046

Moody's Corp (NYSE: MCO)						Delayed: 289.27 +6.51 (2.30%)
Previous Close	$282.76		52 Week High	$110.83
Open	$287.02		52 Week Low	$77.76
Day High	$289.33		P/E	80.35
Day Low	$281.79		EPS	$3.60
Volume	1,505,940

Mondelez International (NASDAQ: MDLZ)						Delayed: 61.19 +0.08 (0.13%)
Previous Close	$61.11		52 Week High	$46.40
Open	$61.22		52 Week Low	$35.88
Day High	$61.46		P/E	47.43
Day Low	$60.41		EPS	$1.29
Volume	14,291,580

MEDIA GENERAL, Inc. (NYSE: MEG)						Delayed: 38.34 -0.7 (1.79%)
Previous Close	$39.04		52 Week High	$18.70
Open	$39.64		52 Week Low	$14.00
Day High	$39.70		P/E	N/A
Day Low	$37.40		EPS	$-0.87
Volume	131,309

M&T Bank Corp. (NYSE: MTB)						Delayed: 162.73 -0.16 (0.1%)
Previous Close	$162.89		52 Week High	$140.58
Open	$163.78		52 Week Low	$100.08
Day High	$165.44		P/E	19.70
Day Low	$159.41		EPS	$8.26
Volume	1,139,484

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 18.03 +0.11 (0.61%)
Previous Close	$17.92		52 Week High	$38.89
Open	$18.02		52 Week Low	$25.74
Day High	$18.33		P/E	3.31
Day Low	$17.68		EPS	$5.44
Volume	2,237,637

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

Procter & Gamble (NYSE: PG)						Delayed: 141.79 +0.09 (0.06%)
Previous Close	$141.70		52 Week High	$90.33
Open	$142.15		52 Week Low	$74.01
Day High	$142.45		P/E	38.22
Day Low	$139.18		EPS	$3.71
Volume	7,773,543

Phillips 66 (NYSE: PSX)						Delayed: 93.79 -0.57 (0.6%)
Previous Close	$94.36		52 Week High	$94.06
Open	$95.43		52 Week Low	$71.74
Day High	$95.91		P/E	15.84
Day Low	$91.48		EPS	$5.92
Volume	3,836,925

SANOFI (NASDAQ: SNY)						Delayed: 54.40 +1.34 (2.53%)
Previous Close	$53.06		52 Week High	$44.76
Open	$54.04		52 Week Low	$36.81
Day High	$54.57		P/E	N/A
Day Low	$53.78		EPS	$0.00
Volume	1,936,570

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

United Parcel Service (NYSE: UPS)						Delayed: 171.04 +3.65 (2.18%)
Previous Close	$167.39		52 Week High	$114.75
Open	$169.19		52 Week Low	$87.30
Day High	$171.21		P/E	37.10
Day Low	$166.56		EPS	$4.61
Volume	3,481,715

U.S. Bancorp (NYSE: USB)						Delayed: 49.21 -0.03 (0.06%)
Previous Close	$49.24		52 Week High	$48.75
Open	$49.46		52 Week Low	$37.07
Day High	$49.88		P/E	16.40
Day Low	$48.05		EPS	$3.00
Volume	8,463,640

USG CORPORATION (NYSE: USG)						Delayed: 43.48 --0 (-0%)
Previous Close	$43.48		52 Week High	$30.84
Open	$45.77		52 Week Low	$15.85
Day High	$43.48		P/E	98.82
Day Low	$43.48		EPS	$0.44
Volume	285,218

Visa Inc. (NYSE: V)						Delayed: 199.03 +1.66 (0.84%)
Previous Close	$197.37		52 Week High	$83.96
Open	$199.67		52 Week Low	$66.12
Day High	$201.66		P/E	25.32
Day Low	$194.02		EPS	$7.86
Volume	6,955,119

Viacom (NYSE: VIA-B)						Delayed: 44.76 --0 (-0%)
Previous Close	$44.76		52 Week High	$52.67
Open	$51.00		52 Week Low	$35.13
Day High	$44.76		P/E	12.40
Day Low	$44.76		EPS	$3.61
Volume	28,571

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 168.79 +0.57 (0.34%)
Previous Close	$168.22		52 Week High	$86.00
Open	$169.37		52 Week Low	$64.79
Day High	$170.48		P/E	80.76
Day Low	$165.10		EPS	$2.09
Volume	1,041,020

Verisign Inc. (NASDAQ: VRSN)						Delayed: 165.56 +2.11 (1.29%)
Previous Close	$163.45		52 Week High	$93.94
Open	$165.59		52 Week Low	$70.26
Day High	$166.43		P/E	47.44
Day Low	$159.69		EPS	$3.49
Volume	1,640,622

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

Wells Fargo (NYSE: WFC)						Delayed: 41.67 -0.33 (0.79%)
Previous Close	$42.00		52 Week High	$56.26
Open	$42.51		52 Week Low	$43.55
Day High	$42.79		P/E	10.71
Day Low	$40.74		EPS	$3.89
Volume	35,350,088

Wal-Mart Stores (NYSE: WMT)						Delayed: 119.20 +0.13 (0.11%)
Previous Close	$119.07		52 Week High	$75.19
Open	$119.64		52 Week Low	$56.36
Day High	$120.84		P/E	24.58
Day Low	$117.27		EPS	$4.85
Volume	16,417,055

Washington Post Co. Cl B (NYSE: WPO)						Delayed: 660.34 --0 (-0%)
Previous Close	$660.34		52 Week High	$678.98
Open	$660.34		52 Week Low	$355.56
Day High	$660.34		P/E	81.73
Day Low	$660.34		EPS	$8.08
Volume	117,437