Buffett's Berkshire Buys New Stakes in Archer-Daniels-Midland (ADM), VeriSign (VRSN); Boosts GM (GM)

Go back to Buffett's Berkshire Buys New Stakes in Archer-Daniels-Midland (ADM), VeriSign (VRSN); Boosts GM (GM)
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 84.00 +0.14 (0.17%)
Previous Close $83.86    52 Week High $47.88 
Open $84.56    52 Week Low $29.86 
Day High $85.36    P/E 41.58 
Day Low $82.29    EPS $2.02 
Volume 4,829,025       

American Express Co (NYSE: AXP) Delayed: 153.24 -0.76 (0.49%)
Previous Close $154.00    52 Week High $73.35 
Open $154.35    52 Week Low $50.27 
Day High $154.80    P/E 31.15 
Day Low $149.71    EPS $4.92 
Volume 2,980,990       

Bank of New York (NYSE: BK) Delayed: 43.77 +0.45 (1.04%)
Previous Close $43.32    52 Week High $47.87 
Open $43.77    52 Week Low $32.20 
Day High $44.13    P/E 24.73 
Day Low $42.95    EPS $1.77 
Volume 5,013,469       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 456500.00 +469.00 (0.10%)
Previous Close $456031.00    52 Week High $237153.00 
Open $462424.53    52 Week Low $186900.00 
Day High $462424.53    P/E N/A 
Day Low $448108.34    EPS $0.00 
Volume 2,376       

ConocoPhillips (NYSE: COP) Delayed: 105.02 +0.41 (0.39%)
Previous Close $104.61    52 Week High $55.61 
Open $105.13    52 Week Low $31.05 
Day High $107.55    P/E 16.33 
Day Low $102.19    EPS $6.43 
Volume 6,713,113       

Costco Co. (NASDAQ: COST) Delayed: 416.43 -6.5 (1.54%)
Previous Close $422.93    52 Week High $169.73 
Open $428.80    52 Week Low $138.57 
Day High $428.85    P/E 89.94 
Day Low $406.51    EPS $4.63 
Volume 5,123,217       

Deere & Company (NYSE: DE) Delayed: 313.31 -51.31 (14.07%)
Previous Close $364.62    52 Week High $92.90 
Open $339.63    52 Week Low $70.16 
Day High $344.37    P/E 33.87 
Day Low $307.64    EPS $9.25 
Volume 8,805,684       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

DaVita Inc. (NYSE: DVA) Delayed: 94.43 +0.18 (0.19%)
Previous Close $94.25    52 Week High $78.77 
Open $94.69    52 Week Low $55.00 
Day High $95.06    P/E 32.67 
Day Low $92.81    EPS $2.89 
Volume 742,264       

Gannett Co. (NYSE: GCI) Delayed: 3.81 -0.09 (2.31%)
Previous Close $3.90    52 Week High $17.91 
Open $3.96    52 Week Low $7.30 
Day High $3.97    P/E 2.30 
Day Low $3.71    EPS $1.66 
Volume 1,073,921       

General Dynamics (NYSE: GD) Delayed: 213.50 -4.28 (1.97%)
Previous Close $217.78    52 Week High $171.19 
Open $218.38    52 Week Low $121.61 
Day High $218.58    P/E 30.37 
Day Low $210.19    EPS $7.03 
Volume 1,985,443       

General Electric (NYSE: GE) Delayed: 75.25 -0.49 (0.65%)
Previous Close $75.74    52 Week High $33.00 
Open $76.11    52 Week Low $27.10 
Day High $76.45    P/E 51.19 
Day Low $73.27    EPS $1.47 
Volume 7,331,625       

General Motors (NYSE: GM) Delayed: 35.40 -0.72 (1.99%)
Previous Close $36.12    52 Week High $36.88 
Open $37.01    52 Week Low $26.69 
Day High $37.08    P/E 15.73 
Day Low $34.39    EPS $2.25 
Volume 24,072,956       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 44.52 +0.96 (2.20%)
Previous Close $43.56    52 Week High $45.58 
Open $44.19    52 Week Low $37.82 
Day High $44.54    P/E N/A 
Day Low $43.81    EPS $0.00 
Volume 7,481,985       

International Bus. Machines (NYSE: IBM) Delayed: 128.48 -1.18 (0.91%)
Previous Close $129.66    52 Week High $165.00 
Open $130.18    52 Week Low $116.90 
Day High $130.18    P/E 8.60 
Day Low $125.80    EPS $14.94 
Volume 6,907,646       

Johnson & Johnson (NYSE: JNJ) Delayed: 176.98 +3.04 (1.75%)
Previous Close $173.94    52 Week High $126.07 
Open $174.85    52 Week Low $94.28 
Day High $177.16    P/E 36.79 
Day Low $174.05    EPS $4.81 
Volume 7,515,818       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

The Coca Cola Company (NYSE: KO) Delayed: 60.98 +0.98 (1.63%)
Previous Close $60.00    52 Week High $47.13 
Open $60.49    52 Week Low $40.63 
Day High $61.24    P/E 32.09 
Day Low $59.66    EPS $1.90 
Volume 29,073,479       

Kraft Foods Group (NASDAQ: KRFT) Delayed: 88.19 --0 (-0%)
Previous Close $88.19    52 Week High $91.32 
Open $25.07    52 Week Low $53.33 
Day High $88.19    P/E 19.47 
Day Low $88.19    EPS $4.53 
Volume 948       

LEE ENTERPRISES, Inc. (NASDAQ: LEE) Delayed: 20.52 -0.5 (2.38%)
Previous Close $21.02    52 Week High $3.92 
Open $21.09    52 Week Low $1.15 
Day High $21.09    P/E N/A 
Day Low $19.99    EPS $-1.53 
Volume 20,671       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

Mastercard Inc. (NYSE: MA) Delayed: 336.18 +3.96 (1.19%)
Previous Close $332.22    52 Week High $108.93 
Open $335.70    52 Week Low $78.52 
Day High $339.61    P/E 131.32 
Day Low $327.69    EPS $2.56 
Volume 3,425,046       

Moody's Corp (NYSE: MCO) Delayed: 289.27 +6.51 (2.30%)
Previous Close $282.76    52 Week High $110.83 
Open $287.02    52 Week Low $77.76 
Day High $289.33    P/E 80.35 
Day Low $281.79    EPS $3.60 
Volume 1,505,940       

Mondelez International (NASDAQ: MDLZ) Delayed: 61.19 +0.08 (0.13%)
Previous Close $61.11    52 Week High $46.40 
Open $61.22    52 Week Low $35.88 
Day High $61.46    P/E 47.43 
Day Low $60.41    EPS $1.29 
Volume 14,291,580       

MEDIA GENERAL, Inc. (NYSE: MEG) Delayed: 38.34 -0.7 (1.79%)
Previous Close $39.04    52 Week High $18.70 
Open $39.64    52 Week Low $14.00 
Day High $39.70    P/E N/A 
Day Low $37.40    EPS $-0.87 
Volume 131,309       

M&T Bank Corp. (NYSE: MTB) Delayed: 162.73 -0.16 (0.1%)
Previous Close $162.89    52 Week High $140.58 
Open $163.78    52 Week Low $100.08 
Day High $165.44    P/E 19.70 
Day Low $159.41    EPS $8.26 
Volume 1,139,484       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 18.03 +0.11 (0.61%)
Previous Close $17.92    52 Week High $38.89 
Open $18.02    52 Week Low $25.74 
Day High $18.33    P/E 3.31 
Day Low $17.68    EPS $5.44 
Volume 2,237,637       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

Procter & Gamble (NYSE: PG) Delayed: 141.79 +0.09 (0.06%)
Previous Close $141.70    52 Week High $90.33 
Open $142.15    52 Week Low $74.01 
Day High $142.45    P/E 38.22 
Day Low $139.18    EPS $3.71 
Volume 7,773,543       

Phillips 66 (NYSE: PSX) Delayed: 93.79 -0.57 (0.6%)
Previous Close $94.36    52 Week High $94.06 
Open $95.43    52 Week Low $71.74 
Day High $95.91    P/E 15.84 
Day Low $91.48    EPS $5.92 
Volume 3,836,925       

SANOFI (NASDAQ: SNY) Delayed: 54.40 +1.34 (2.53%)
Previous Close $53.06    52 Week High $44.76 
Open $54.04    52 Week Low $36.81 
Day High $54.57    P/E N/A 
Day Low $53.78    EPS $0.00 
Volume 1,936,570       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

United Parcel Service (NYSE: UPS) Delayed: 171.04 +3.65 (2.18%)
Previous Close $167.39    52 Week High $114.75 
Open $169.19    52 Week Low $87.30 
Day High $171.21    P/E 37.10 
Day Low $166.56    EPS $4.61 
Volume 3,481,715       

U.S. Bancorp (NYSE: USB) Delayed: 49.21 -0.03 (0.06%)
Previous Close $49.24    52 Week High $48.75 
Open $49.46    52 Week Low $37.07 
Day High $49.88    P/E 16.40 
Day Low $48.05    EPS $3.00 
Volume 8,463,640       

USG CORPORATION (NYSE: USG) Delayed: 43.48 --0 (-0%)
Previous Close $43.48    52 Week High $30.84 
Open $45.77    52 Week Low $15.85 
Day High $43.48    P/E 98.82 
Day Low $43.48    EPS $0.44 
Volume 285,218       

Visa Inc. (NYSE: V) Delayed: 199.03 +1.66 (0.84%)
Previous Close $197.37    52 Week High $83.96 
Open $199.67    52 Week Low $66.12 
Day High $201.66    P/E 25.32 
Day Low $194.02    EPS $7.86 
Volume 6,955,119       

Viacom (NYSE: VIA-B) Delayed: 44.76 --0 (-0%)
Previous Close $44.76    52 Week High $52.67 
Open $51.00    52 Week Low $35.13 
Day High $44.76    P/E 12.40 
Day Low $44.76    EPS $3.61 
Volume 28,571       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 168.79 +0.57 (0.34%)
Previous Close $168.22    52 Week High $86.00 
Open $169.37    52 Week Low $64.79 
Day High $170.48    P/E 80.76 
Day Low $165.10    EPS $2.09 
Volume 1,041,020       

Verisign Inc. (NASDAQ: VRSN) Delayed: 165.56 +2.11 (1.29%)
Previous Close $163.45    52 Week High $93.94 
Open $165.59    52 Week Low $70.26 
Day High $166.43    P/E 47.44 
Day Low $159.69    EPS $3.49 
Volume 1,640,622       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Wells Fargo (NYSE: WFC) Delayed: 41.67 -0.33 (0.79%)
Previous Close $42.00    52 Week High $56.26 
Open $42.51    52 Week Low $43.55 
Day High $42.79    P/E 10.71 
Day Low $40.74    EPS $3.89 
Volume 35,350,088       

Wal-Mart Stores (NYSE: WMT) Delayed: 119.20 +0.13 (0.11%)
Previous Close $119.07    52 Week High $75.19 
Open $119.64    52 Week Low $56.36 
Day High $120.84    P/E 24.58 
Day Low $117.27    EPS $4.85 
Volume 16,417,055       

Washington Post Co. Cl B (NYSE: WPO) Delayed: 660.34 --0 (-0%)
Previous Close $660.34    52 Week High $678.98 
Open $660.34    52 Week Low $355.56 
Day High $660.34    P/E 81.73 
Day Low $660.34    EPS $8.08 
Volume 117,437