Buffett's Berkshire Buys New Stakes in Archer-Daniels-Midland (ADM), VeriSign (VRSN); Boosts GM (GM)
Go back to Buffett's Berkshire Buys New Stakes in Archer-Daniels-Midland (ADM), VeriSign (VRSN); Boosts GM (GM)Archer-Daniels-Midland Co (NYSE: ADM) | Delayed: 61.00 -0.56 (0.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.56 | 52 Week High | $47.88 | |||
Open | $61.80 | 52 Week Low | $29.86 | |||
Day High | $61.95 | P/E | 30.20 | |||
Day Low | $60.61 | EPS | $2.02 | |||
Volume | 2,726,551 |
American Express Co (NYSE: AXP) | Delayed: 237.10 -2.02 (0.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $239.12 | 52 Week High | $73.35 | |||
Open | $238.13 | 52 Week Low | $50.27 | |||
Day High | $238.45 | P/E | 48.19 | |||
Day Low | $235.41 | EPS | $4.92 | |||
Volume | 3,328,686 |
Bank of New York (NYSE: BK) | Delayed: 57.18 -0.35 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.53 | 52 Week High | $47.87 | |||
Open | $57.30 | 52 Week Low | $32.20 | |||
Day High | $57.69 | P/E | 32.31 | |||
Day Low | $56.76 | EPS | $1.77 | |||
Volume | 3,254,523 |
Berkshire Hathaway (NYSE: BRK-A) | Delayed: 611560.00 -1 (0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $613420.00 | 52 Week High | $237153.00 | |||
Open | $612589.00 | 52 Week Low | $186900.00 | |||
Day High | $614099.00 | P/E | N/A | |||
Day Low | $605750.00 | EPS | $0.00 | |||
Volume | 12,487 |
ConocoPhillips (NYSE: COP) | Delayed: 130.11 +0.83 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $129.28 | 52 Week High | $55.61 | |||
Open | $129.70 | 52 Week Low | $31.05 | |||
Day High | $130.64 | P/E | 20.23 | |||
Day Low | $128.30 | EPS | $6.43 | |||
Volume | 3,665,152 |
Costco Co. (NASDAQ: COST) | Delayed: 721.86 -2.03 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $723.89 | 52 Week High | $169.73 | |||
Open | $727.29 | 52 Week Low | $138.57 | |||
Day High | $727.29 | P/E | 155.91 | |||
Day Low | $714.41 | EPS | $4.63 | |||
Volume | 1,663,379 |
Deere & Company (NYSE: DE) | Delayed: 394.06 -0.56 (0.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $394.62 | 52 Week High | $92.90 | |||
Open | $385.77 | 52 Week Low | $70.16 | |||
Day High | $394.91 | P/E | 42.60 | |||
Day Low | $384.14 | EPS | $9.25 | |||
Volume | 1,316,948 |
DirecTV (NYSE: DTV) | Delayed: 58.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.01 | 52 Week High | $53.25 | |||
Open | $0.05 | 52 Week Low | $49.43 | |||
Day High | $58.01 | P/E | 11.22 | |||
Day Low | $58.01 | EPS | $5.17 | |||
Volume | 142 |
DaVita Inc. (NYSE: DVA) | Delayed: 132.77 +0.03 (0.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $132.74 | 52 Week High | $78.77 | |||
Open | $132.57 | 52 Week Low | $55.00 | |||
Day High | $133.18 | P/E | 45.94 | |||
Day Low | $131.34 | EPS | $2.89 | |||
Volume | 519,286 |
Gannett Co. (NYSE: GCI) | Delayed: 2.58 -0.11 (4.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.69 | 52 Week High | $17.91 | |||
Open | $2.63 | 52 Week Low | $7.30 | |||
Day High | $2.64 | P/E | 1.55 | |||
Day Low | $2.54 | EPS | $1.66 | |||
Volume | 527,348 |
General Dynamics (NYSE: GD) | Delayed: 284.90 +3.79 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $281.11 | 52 Week High | $171.19 | |||
Open | $282.76 | 52 Week Low | $121.61 | |||
Day High | $285.75 | P/E | 40.53 | |||
Day Low | $279.44 | EPS | $7.03 | |||
Volume | 1,769,707 |
General Electric (NYSE: GE) | Delayed: 161.26 +2.07 (1.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $159.19 | 52 Week High | $33.00 | |||
Open | $158.09 | 52 Week Low | $27.10 | |||
Day High | $161.48 | P/E | 109.70 | |||
Day Low | $157.12 | EPS | $1.47 | |||
Volume | 5,906,246 |
General Motors (NYSE: GM) | Delayed: 45.62 +0.54 (1.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.08 | 52 Week High | $36.88 | |||
Open | $44.67 | 52 Week Low | $26.69 | |||
Day High | $45.85 | P/E | 20.28 | |||
Day Low | $44.49 | EPS | $2.25 | |||
Volume | 14,911,314 |
GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 40.91 +0.05 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.86 | 52 Week High | $45.58 | |||
Open | $41.06 | 52 Week Low | $37.82 | |||
Day High | $41.11 | P/E | N/A | |||
Day Low | $40.81 | EPS | $0.00 | |||
Volume | 3,461,977 |
International Bus. Machines (NYSE: IBM) | Delayed: 168.91 -15.19 (8.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $184.10 | 52 Week High | $165.00 | |||
Open | $168.20 | 52 Week Low | $116.90 | |||
Day High | $172.45 | P/E | 11.31 | |||
Day Low | $165.66 | EPS | $14.94 | |||
Volume | 16,700,580 |
Johnson & Johnson (NYSE: JNJ) | Delayed: 146.82 -1.71 (1.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $148.53 | 52 Week High | $126.07 | |||
Open | $149.37 | 52 Week Low | $94.28 | |||
Day High | $149.58 | P/E | 30.52 | |||
Day Low | $146.33 | EPS | $4.81 | |||
Volume | 7,641,941 |
KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.52 | 52 Week High | $42.54 | |||
Open | $7.55 | 52 Week Low | $32.92 | |||
Day High | $42.52 | P/E | 20.95 | |||
Day Low | $42.52 | EPS | $2.03 | |||
Volume | 7,992,643 |
The Coca Cola Company (NYSE: KO) | Delayed: 61.74 +0.19 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.55 | 52 Week High | $47.13 | |||
Open | $61.87 | 52 Week Low | $40.63 | |||
Day High | $62.59 | P/E | 32.49 | |||
Day Low | $61.37 | EPS | $1.90 | |||
Volume | 19,097,806 |
Kraft Foods Group (NASDAQ: KRFT) | Delayed: 88.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.19 | 52 Week High | $91.32 | |||
Open | $25.07 | 52 Week Low | $53.33 | |||
Day High | $88.19 | P/E | 19.47 | |||
Day Low | $88.19 | EPS | $4.53 | |||
Volume | 948 |
LEE ENTERPRISES, Inc. (NASDAQ: LEE) | Delayed: 12.60 -0.05 (0.4%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.65 | 52 Week High | $3.92 | |||
Open | $12.60 | 52 Week Low | $1.15 | |||
Day High | $12.60 | P/E | N/A | |||
Day Low | $12.60 | EPS | $-1.53 | |||
Volume | 5,105 |
LIBERTY MEDIA-A (NASDAQ: LMCA) | Delayed: 30.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.10 | 52 Week High | $41.83 | |||
Open | $29.92 | 52 Week Low | $17.80 | |||
Day High | $30.30 | P/E | 2.64 | |||
Day Low | $29.09 | EPS | $11.40 | |||
Volume | 360,913 |
Mastercard Inc. (NYSE: MA) | Delayed: 462.11 -0.39 (0.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $462.50 | 52 Week High | $108.93 | |||
Open | $460.94 | 52 Week Low | $78.52 | |||
Day High | $464.00 | P/E | 180.51 | |||
Day Low | $456.72 | EPS | $2.56 | |||
Volume | 2,006,658 |
Moody's Corp (NYSE: MCO) | Delayed: 375.18 -6.03 (1.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $381.21 | 52 Week High | $110.83 | |||
Open | $380.00 | 52 Week Low | $77.76 | |||
Day High | $380.93 | P/E | 104.22 | |||
Day Low | $372.63 | EPS | $3.60 | |||
Volume | 897,799 |
Mondelez International (NASDAQ: MDLZ) | Delayed: 70.80 -0.51 (0.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $71.31 | 52 Week High | $46.40 | |||
Open | $71.29 | 52 Week Low | $35.88 | |||
Day High | $71.50 | P/E | 54.88 | |||
Day Low | $70.58 | EPS | $1.29 | |||
Volume | 10,649,414 |
MEDIA GENERAL, Inc. (NYSE: MEG) | Delayed: 41.16 -0.23 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.39 | 52 Week High | $18.70 | |||
Open | $40.58 | 52 Week Low | $14.00 | |||
Day High | $41.39 | P/E | N/A | |||
Day Low | $40.00 | EPS | $-0.87 | |||
Volume | 202,601 |
M&T Bank Corp. (NYSE: MTB) | Delayed: 146.90 -1.06 (0.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $147.96 | 52 Week High | $140.58 | |||
Open | $148.06 | 52 Week Low | $100.08 | |||
Day High | $148.25 | P/E | 17.78 | |||
Day Low | $145.66 | EPS | $8.26 | |||
Volume | 920,278 |
National Oilwell Varco Inc. (NYSE: NOV) | Delayed: 18.95 +0.12 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.83 | 52 Week High | $38.89 | |||
Open | $18.84 | 52 Week Low | $25.74 | |||
Day High | $19.03 | P/E | 3.48 | |||
Day Low | $18.61 | EPS | $5.44 | |||
Volume | 4,033,031 |
Precision Castparts (NYSE: PCP) | Delayed: 234.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $234.95 | 52 Week High | $234.99 | |||
Open | $121.99 | 52 Week Low | $187.00 | |||
Day High | $234.95 | P/E | 20.34 | |||
Day Low | $234.95 | EPS | $11.55 | |||
Volume | 204,848 |
Procter & Gamble (NYSE: PG) | Delayed: 162.55 -0.05 (0.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.60 | 52 Week High | $90.33 | |||
Open | $162.97 | 52 Week Low | $74.01 | |||
Day High | $164.32 | P/E | 43.81 | |||
Day Low | $162.08 | EPS | $3.71 | |||
Volume | 7,094,612 |
Phillips 66 (NYSE: PSX) | Delayed: 157.24 -0.55 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $157.79 | 52 Week High | $94.06 | |||
Open | $157.56 | 52 Week Low | $71.74 | |||
Day High | $158.11 | P/E | 26.56 | |||
Day Low | $155.62 | EPS | $5.92 | |||
Volume | 2,617,096 |
SANOFI (NASDAQ: SNY) | Delayed: 49.36 +2.75 (5.90%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.61 | 52 Week High | $44.76 | |||
Open | $48.80 | 52 Week Low | $36.81 | |||
Day High | $49.83 | P/E | N/A | |||
Day Low | $48.65 | EPS | $0.00 | |||
Volume | 6,469,821 |
Torchmark Corp. (NYSE: TMK) | Delayed: 88.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.10 | 52 Week High | $71.49 | |||
Open | $103.01 | 52 Week Low | $48.47 | |||
Day High | $88.10 | P/E | 15.46 | |||
Day Low | $88.10 | EPS | $5.70 | |||
Volume | 116,060 |
United Parcel Service (NYSE: UPS) | Delayed: 147.39 +0.77 (0.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $146.62 | 52 Week High | $114.75 | |||
Open | $147.95 | 52 Week Low | $87.30 | |||
Day High | $148.43 | P/E | 31.97 | |||
Day Low | $145.28 | EPS | $4.61 | |||
Volume | 3,553,365 |
U.S. Bancorp (NYSE: USB) | Delayed: 40.99 -0.62 (1.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.61 | 52 Week High | $48.75 | |||
Open | $41.34 | 52 Week Low | $37.07 | |||
Day High | $41.74 | P/E | 13.66 | |||
Day Low | $40.38 | EPS | $3.00 | |||
Volume | 6,602,410 |
USG CORPORATION (NYSE: USG) | Delayed: 27.33 +0.06 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.27 | 52 Week High | $30.84 | |||
Open | $27.33 | 52 Week Low | $15.85 | |||
Day High | $27.33 | P/E | 62.11 | |||
Day Low | $27.33 | EPS | $0.44 | |||
Volume | 55 |
Visa Inc. (NYSE: V) | Delayed: 275.16 +0.14 (0.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $275.02 | 52 Week High | $83.96 | |||
Open | $272.97 | 52 Week Low | $66.12 | |||
Day High | $276.22 | P/E | 35.01 | |||
Day Low | $270.49 | EPS | $7.86 | |||
Volume | 8,064,619 |
Viacom (NYSE: VIA-B) | Delayed: 44.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.76 | 52 Week High | $52.67 | |||
Open | $51.00 | 52 Week Low | $35.13 | |||
Day High | $44.76 | P/E | 12.40 | |||
Day Low | $44.76 | EPS | $3.61 | |||
Volume | 28,571 |
VERISK ANLYTCS-A (NASDAQ: VRSK) | Delayed: 222.79 +0.54 (0.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $222.25 | 52 Week High | $86.00 | |||
Open | $222.59 | 52 Week Low | $64.79 | |||
Day High | $224.13 | P/E | 106.60 | |||
Day Low | $219.75 | EPS | $2.09 | |||
Volume | 1,052,563 |
Verisign Inc. (NASDAQ: VRSN) | Delayed: 182.68 -2.87 (1.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $185.55 | 52 Week High | $93.94 | |||
Open | $184.14 | 52 Week Low | $70.26 | |||
Day High | $185.48 | P/E | 52.34 | |||
Day Low | $181.02 | EPS | $3.49 | |||
Volume | 1,649,738 |
WABCO HOLDINGS, Inc. (NYSE: WBC) | Delayed: 136.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $136.46 | 52 Week High | $115.15 | |||
Open | $224.43 | 52 Week Low | $81.66 | |||
Day High | $136.46 | P/E | 13.24 | |||
Day Low | $136.46 | EPS | $10.31 | |||
Volume | 279,488 |
Wells Fargo (NYSE: WFC) | Delayed: 59.93 -0.67 (1.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.60 | 52 Week High | $56.26 | |||
Open | $60.61 | 52 Week Low | $43.55 | |||
Day High | $60.96 | P/E | 15.41 | |||
Day Low | $59.60 | EPS | $3.89 | |||
Volume | 24,002,367 |
Wal-Mart Stores (NYSE: WMT) | Delayed: 60.21 +0.34 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.87 | 52 Week High | $75.19 | |||
Open | $60.05 | 52 Week Low | $56.36 | |||
Day High | $60.53 | P/E | 12.41 | |||
Day Low | $59.83 | EPS | $4.85 | |||
Volume | 21,259,292 |
Washington Post Co. Cl B (NYSE: WPO) | Delayed: 660.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $660.34 | 52 Week High | $678.98 | |||
Open | $660.34 | 52 Week Low | $355.56 | |||
Day High | $660.34 | P/E | 81.73 | |||
Day Low | $660.34 | EPS | $8.08 | |||
Volume | 117,437 |