Cooperman's Omega Advisors Shows New Stakes in Facebook (FB), Crocs (CROX) and Freeport-McMoRan (FCX)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/16/2026

1. JBHT
2. SPY
3. ASML
4. ATAI
5. NVDA
6. JNJ
7. TSM
8. UNH
9. ASML:NA
10. STDN

Go back to Cooperman's Omega Advisors Shows New Stakes in Facebook (FB), Crocs (CROX) and Freeport-McMoRan (FCX)
Apple Inc. (NASDAQ: AAPL) Delayed: 333.26 +5.76 (1.76%)
Previous Close $327.50    52 Week High $119.92 
Open $328.01    52 Week Low $89.47 
Day High $334.68    P/E 8.26 
Day Low $326.79    EPS $40.37 
Volume 63,040,978       

ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

AUDIENCE (NASDAQ: ADNC) Delayed: 4.89 --0 (-0%)
Previous Close $4.89    52 Week High $12.05 
Open $25.66    52 Week Low $3.17 
Day High $4.89    P/E 44.45 
Day Low $4.89    EPS $0.11 
Volume 16,668       

American International Group, Inc. (NYSE: AIG) Delayed: 78.03 +1.25 (1.63%)
Previous Close $76.78    52 Week High $64.72 
Open $77.17    52 Week Low $48.41 
Day High $78.48    P/E 12.83 
Day Low $77.05    EPS $6.08 
Volume 2,937,291       

Apollo Investment Corporation (NASDAQ: AINV) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $6.39 
Open $77.45    52 Week Low $4.26 
Day High $13.65    P/E 11.87 
Day Low $13.65    EPS $1.15 
Volume 301,213       

ATLAS PIPELINE PARTNERS (NYSE: APL) Delayed: 26.63 --0 (-0%)
Previous Close $26.63    52 Week High $37.96 
Open $6.44    52 Week Low $22.08 
Day High $26.63    P/E N/A 
Day Low $26.63    EPS $-2.23 
Volume 3,057,719       

ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS (NYSE: ARP) Delayed: 32.63 -0.37 (1.12%)
Previous Close $33.00    52 Week High $5.12 
Open $32.77    52 Week Low $0.21 
Day High $32.79    P/E N/A 
Day Low $32.63    EPS $-3.31 
Volume 5,705       

ALTISOURCE REG (NASDAQ: ASPS) Delayed: 6.45 -0.33 (4.87%)
Previous Close $6.78    52 Week High $36.73 
Open $6.68    52 Week Low $17.33 
Day High $6.80    P/E 1.24 
Day Low $6.45    EPS $5.19 
Volume 18,021       

ATLAS ENERGY, L.P. (AMEX: ATLS) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $1.99 
Open $18.96    52 Week Low $0.10 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-1.02 
Volume 15       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 153.06 +5.67 (3.85%)
Previous Close $147.39    52 Week High $71.74 
Open $149.61    52 Week Low $48.56 
Day High $153.72    P/E 76.53 
Day Low $148.64    EPS $2.00 
Volume 1,126,612       

BRE Properties, Inc. (NYSE: BRE) Delayed: 61.00 --0 (-0%)
Previous Close $61.00    52 Week High $61.50 
Open $61.00    52 Week Low $45.76 
Day High $61.00    P/E 48.03 
Day Low $61.00    EPS $1.27 
Volume 984,960       

Boston Scientific (NYSE: BSX) Delayed: 44.62 +1.58 (3.67%)
Previous Close $43.04    52 Week High $24.79 
Open $44.18    52 Week Low $15.67 
Day High $45.45    P/E N/A 
Day Low $43.76    EPS $-0.09 
Volume 18,788,830       

Citigroup Inc. (NYSE: C) Delayed: 131.71 -3.18 (2.36%)
Previous Close $134.89    52 Week High $55.33 
Open $134.72    52 Week Low $34.52 
Day High $135.00    P/E 30.42 
Day Low $131.21    EPS $4.33 
Volume 13,775,405       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 13.14 +0.14 (1.08%)
Previous Close $13.00    52 Week High $16.98 
Open $13.08    52 Week Low $10.89 
Day High $13.18    P/E 26.82 
Day Low $13.02    EPS $0.49 
Volume 510,359       

Center Bancorp, Inc. (NASDAQ: CNBC) Delayed: 19.23 --0 (-0%)
Previous Close $19.23    52 Week High $21.27 
Open $460.00    52 Week Low $16.63 
Day High $19.23    P/E 15.89 
Day Low $19.23    EPS $1.21 
Volume 111,545       

Capital One Financial (NYSE: COF) Delayed: 211.93 +3.04 (1.46%)
Previous Close $208.89    52 Week High $83.82 
Open $209.88    52 Week Low $58.03 
Day High $213.32    P/E 28.83 
Day Low $208.89    EPS $7.35 
Volume 6,419,362       

Crocs, Inc. (NASDAQ: CROX) Delayed: 138.91 +5.54 (4.15%)
Previous Close $133.37    52 Week High $12.54 
Open $133.95    52 Week Low $6.79 
Day High $139.12    P/E 1,157.58 
Day Low $133.95    EPS $0.12 
Volume 1,143,208       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

CVS Caremark Corp. (NYSE: CVS) Delayed: 106.50 +0.59 (0.56%)
Previous Close $105.91    52 Week High $106.67 
Open $108.12    52 Week Low $69.30 
Day High $108.67    P/E 28.40 
Day Low $105.68    EPS $3.75 
Volume 12,034,679       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

Eastman Chemical (NYSE: EMN) Delayed: 69.16 +1.31 (1.93%)
Previous Close $67.85    52 Week High $78.79 
Open $68.12    52 Week Low $56.03 
Day High $70.07    P/E 9.30 
Day Low $67.23    EPS $7.44 
Volume 1,710,112       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

ENERGY USD UNRESTR (NASDAQ: EXXI) Delayed: 3.88 -0.22 (5.37%)
Previous Close $4.10    52 Week High $4.38 
Open $4.12    52 Week Low $0.12 
Day High $4.18    P/E 2.30 
Day Low $3.72    EPS $1.69 
Volume 842,638       

Facebook (NYSE: FB) Delayed: 44.62 -0.05 (0.11%)
Previous Close $44.67    52 Week High $133.50 
Open $44.62    52 Week Low $89.37 
Day High $44.62    P/E 75.63 
Day Low $44.62    EPS $0.59 
Volume 122       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 58.56 -2.41 (3.95%)
Previous Close $60.97    52 Week High $14.26 
Open $59.55    52 Week Low $3.52 
Day High $59.97    P/E 22.18 
Day Low $57.55    EPS $2.64 
Volume 15,386,582       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 23.41 -0.09 (0.38%)
Previous Close $23.50    52 Week High $5.80 
Open $24.20    52 Week Low $3.87 
Day High $24.35    P/E 83.61 
Day Low $22.22    EPS $0.28 
Volume 17,048,909       

Gannett Co. (NYSE: GCI) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $17.91 
Open $4.55    52 Week Low $7.30 
Day High $4.55    P/E 2.74 
Day Low $4.55    EPS $1.66 
Volume 1,095       

Given Imaging Ltd (NASDAQ: GIVN) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.18 
Open $29.98    52 Week Low $13.01 
Day High $29.98    P/E 57.65 
Day Low $29.98    EPS $0.52 
Volume 4,159,888       

GMX Resources (NYSE: GMXR) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $7.79 
Open $2.19    52 Week Low $0.45 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-57.59 
Volume 18,000       

GOOGLE-C (NASDAQ: GOOG) Delayed: 353.81 -16.4 (4.43%)
Previous Close $370.21    52 Week High $816.68 
Open $372.17    52 Week Low $663.06 
Day High $374.35    P/E N/A 
Day Low $351.67    EPS $0.00 
Volume 23,623,217       

Halliburton Co. (NYSE: HAL) Delayed: 35.04 -0.21 (0.6%)
Previous Close $35.25    52 Week High $50.23 
Open $35.19    52 Week Low $27.64 
Day High $35.54    P/E 15.04 
Day Low $34.82    EPS $2.33 
Volume 8,763,439       

HARBINGER GROUP, Inc. (NYSE: HRG) Delayed: 13.40 --0 (-0%)
Previous Close $13.40    52 Week High $16.39 
Open $13.40    52 Week Low $10.29 
Day High $13.40    P/E N/A 
Day Low $13.40    EPS $-1.36 
Volume 5,001       

Humana Inc. (NYSE: HUM) Delayed: 386.48 -21.3 (5.22%)
Previous Close $407.78    52 Week High $203.48 
Open $424.54    52 Week Low $150.00 
Day High $428.88    P/E 50.00 
Day Low $385.22    EPS $7.73 
Volume 2,289,213       

International Paper (NYSE: IP) Delayed: 37.87 +1.13 (3.08%)
Previous Close $36.74    52 Week High $49.90 
Open $36.87    52 Week Low $32.50 
Day High $37.92    P/E 12.58 
Day Low $36.72    EPS $3.01 
Volume 4,485,132       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 343.15 -3.76 (1.08%)
Previous Close $346.91    52 Week High $80.44 
Open $349.28    52 Week Low $52.50 
Day High $349.34    P/E 78.89 
Day Low $341.11    EPS $4.35 
Volume 12,451,959       

KKR FINANCIAL HOLDING LLC (NYSE: KFN) Delayed: 11.54 --0 (-0%)
Previous Close $11.54    52 Week High $12.60 
Open $0.48    52 Week Low $10.88 
Day High $11.54    P/E 8.81 
Day Low $11.54    EPS $1.31 
Volume 113,310       

KKR FINANCIAL HOLDINGS LLC 7.375% (NYSE: KFN-P) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $27.72 
Open $0.00    52 Week Low $24.21 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 500       

KKR & CO. L.P. (NYSE: KKR) Delayed: 102.75 +1.80 (1.78%)
Previous Close $100.95    52 Week High $17.84 
Open $100.95    52 Week Low $10.89 
Day High $102.85    P/E 44.67 
Day Low $99.73    EPS $2.30 
Volume 6,363,176       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Linn Energy, LLC (NASDAQ: LINE) Delayed: 44.27 +0.28 (0.64%)
Previous Close $43.99    52 Week High $11.00 
Open $44.13    52 Week Low $0.09 
Day High $45.09    P/E N/A 
Day Low $43.79    EPS $-0.49 
Volume 1,120,285       

Lincoln National (NYSE: LNC) Delayed: 41.88 +0.92 (2.25%)
Previous Close $40.96    52 Week High $62.86 
Open $41.07    52 Week Low $30.39 
Day High $41.92    P/E 9.27 
Day Low $41.02    EPS $4.52 
Volume 1,279,759       

LINNCO (NASDAQ: LNCO) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $10.90 
Open $0.07    52 Week Low $0.08 
Day High $0.12    P/E 0.29 
Day Low $0.12    EPS $0.42 
Volume 79,506       

Loral Space and Communications, Inc. (NASDAQ: LORL) Delayed: 41.52 --0 (-0%)
Previous Close $41.52    52 Week High $45.33 
Open $41.52    52 Week Low $29.55 
Day High $41.52    P/E 20.45 
Day Low $41.52    EPS $2.03 
Volume 92,144       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.70 +0.91 (2.03%)
Previous Close $44.79    52 Week High $60.56 
Open $45.23    52 Week Low $34.88 
Day High $45.91    P/E 16.38 
Day Low $45.07    EPS $2.79 
Volume 4,613,949       

MDC Partners Inc. Class A (NASDAQ: MDCA) Delayed: 5.42 --0 (-0%)
Previous Close $5.42    52 Week High $23.90 
Open $0.02    52 Week Low $2.75 
Day High $5.42    P/E N/A 
Day Low $5.42    EPS $0.00 
Volume 170,000       

MCDERMOTT INTERNATIONAL (NYSE: MDR) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $5.94 
Open $25.99    52 Week Low $2.20 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-0.63 
Volume 849,750       

MetLife Inc. (NYSE: MET) Delayed: 93.70 +1.50 (1.63%)
Previous Close $92.20    52 Week High $55.30 
Open $92.67    52 Week Low $35.00 
Day High $94.09    P/E 16.70 
Day Low $92.22    EPS $5.61 
Volume 3,718,771       

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT) Delayed: 7.81 +0.10 (1.30%)
Previous Close $7.71    52 Week High $16.99 
Open $7.66    52 Week Low $10.33 
Day High $7.81    P/E N/A 
Day Low $7.66    EPS $-1.97 
Volume 116,405       

McMoRan Exploration Co. (NYSE: MMR) Delayed: 16.75 --0 (-0%)
Previous Close $16.75    52 Week High $16.90 
Open $16.75    52 Week Low $7.25 
Day High $16.75    P/E N/A 
Day Low $16.75    EPS $-0.56 
Volume 39,872       

MCCLATCHY COMPANY (NYSE: MNI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $19.77 
Open $4.83    52 Week Low $0.83 
Day High $0.75    P/E 3.41 
Day Low $0.75    EPS $0.22 
Volume 18,913       

Merck & Co. (NYSE: MRK) Delayed: 127.63 +4.02 (3.25%)
Previous Close $123.61    52 Week High $65.46 
Open $124.33    52 Week Low $47.97 
Day High $128.93    P/E 86.82 
Day Low $124.00    EPS $1.47 
Volume 13,063,776       

Motorola Solutions Inc. (NYSE: MSI) Delayed: 414.19 +7.01 (1.72%)
Previous Close $407.18    52 Week High $81.37 
Open $407.10    52 Week Low $59.13 
Day High $414.26    P/E 102.02 
Day Low $405.46    EPS $4.06 
Volume 780,227       

NEWCASTLE INVESTMENT CORPORATION (NASDAQ: NCT) Delayed: 2.89 --0 (-0%)
Previous Close $2.89    52 Week High $4.88 
Open $2.83    52 Week Low $2.55 
Day High $3.02    P/E 5.25 
Day Low $2.68    EPS $0.55 
Volume 470,173       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 6,965       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 29.64 +0.64 (2.21%)
Previous Close $29.00    52 Week High $29.73 
Open $29.35    52 Week Low $14.94 
Day High $30.03    P/E N/A 
Day Low $29.29    EPS $-2.73 
Volume 797,410       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

PVH Corp. (NYSE: PVH) Delayed: 79.83 +1.16 (1.47%)
Previous Close $78.67    52 Week High $115.40 
Open $78.52    52 Week Low $64.16 
Day High $80.99    P/E 27.25 
Day Low $78.34    EPS $2.93 
Volume 916,265       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 170.61 -7.37 (4.14%)
Previous Close $177.98    52 Week High $71.62 
Open $173.08    52 Week Low $42.24 
Day High $173.96    P/E 46.49 
Day Low $168.99    EPS $3.67 
Volume 15,956,044       

ALTISOURCE RESIDENTIAL CORPORATION (NYSE: RESI) Delayed: 9.70 --0 (-0%)
Previous Close $9.70    52 Week High $14.07 
Open $14.75    52 Week Low $7.81 
Day High $9.70    P/E 6.02 
Day Low $9.70    EPS $1.61 
Volume 8       

Resource America, Inc. (NASDAQ: REXI) Delayed: 9.78 --0 (-0%)
Previous Close $9.78    52 Week High $9.95 
Open $0.89    52 Week Low $3.54 
Day High $9.78    P/E 7.82 
Day Low $9.78    EPS $1.25 
Volume 7,077       

Transocean (NYSE: RIG) Delayed: 5.12 -0.08 (1.54%)
Previous Close $5.20    52 Week High $15.20 
Open $5.19    52 Week Low $7.67 
Day High $5.22    P/E N/A 
Day Low $5.10    EPS $0.00 
Volume 31,539,957       

Range Resources Corp. (NYSE: RRC) Delayed: 36.23 +0.18 (0.50%)
Previous Close $36.05    52 Week High $46.96 
Open $36.30    52 Week Low $19.21 
Day High $36.57    P/E 41.64 
Day Low $35.99    EPS $0.87 
Volume 2,495,477       

RESOURCE CAPITAL CORP. (NYSE: RSO) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $14.06 
Open $42.77    52 Week Low $7.57 
Day High $9.98    P/E 21.23 
Day Low $9.98    EPS $0.47 
Volume 135       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 19.63 +0.05 (0.26%)
Previous Close $19.58    52 Week High $7.54 
Open $19.66    52 Week Low $2.18 
Day High $20.04    P/E N/A 
Day Low $19.27    EPS $-0.54 
Volume 7,078,247       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 13.62 -0.02 (0.15%)
Previous Close $13.64    52 Week High $26.85 
Open $13.72    52 Week Low $0.15 
Day High $13.85    P/E N/A 
Day Low $13.56    EPS $-1.83 
Volume 199,414       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 31.22 +0.57 (1.86%)
Previous Close $30.65    52 Week High $4.56 
Open $30.65    52 Week Low $3.29 
Day High $31.38    P/E 520.33 
Day Low $30.64    EPS $0.06 
Volume 3,085,837       

SLM Corporation (NASDAQ: SLM) Delayed: 25.60 +0.26 (1.03%)
Previous Close $25.34    52 Week High $9.48 
Open $25.28    52 Week Low $5.09 
Day High $25.87    P/E 8.86 
Day Low $25.28    EPS $2.89 
Volume 2,457,813       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 750.72 -4.09 (0.54%)
Previous Close $754.81    52 Week High $219.60 
Open $752.76    52 Week Low $181.02 
Day High $754.57    P/E N/A 
Day Low $747.88    EPS $0.00 
Volume 46,390,786       

Sunoco, Inc. (NYSE: SUN) Delayed: 72.07 +1.09 (1.54%)
Previous Close $70.98    52 Week High $40.06 
Open $70.98    52 Week Low $22.86 
Day High $73.40    P/E N/A 
Day Low $70.98    EPS $-8.53 
Volume 781,988       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

TEEKAY LNG PARTNERS L.P. (NYSE: TGP) Delayed: 16.98 --0 (-0%)
Previous Close $16.98    52 Week High $24.96 
Open $16.98    52 Week Low $7.92 
Day High $16.98    P/E 7.48 
Day Low $16.98    EPS $2.27 
Volume 27,337       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

TWO HARBORS INVESTMENT CORP. (NYSE: TWO) Delayed: 12.10 +0.01 (0.08%)
Previous Close $12.09    52 Week High $9.18 
Open $12.09    52 Week Low $6.91 
Day High $12.11    P/E 7.38 
Day Low $12.09    EPS $1.64 
Volume 774,459       

United Health Group Inc. (NYSE: UNH) Delayed: 423.38 +4.86 (1.16%)
Previous Close $418.52    52 Week High $152.92 
Open $449.39    52 Week Low $107.51 
Day High $461.62    P/E 76.98 
Day Low $420.37    EPS $5.50 
Volume 13,286,047       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 15.62 +0.54 (3.58%)
Previous Close $15.08    52 Week High $34.70 
Open $15.22    52 Week Low $25.76 
Day High $15.64    P/E N/A 
Day Low $15.18    EPS $0.00 
Volume 5,279,755       

VALIDUS HOLDINGS, LTD. (NASDAQ: VR) Delayed: 25.61 --0 (-0%)
Previous Close $25.61    52 Week High $53.60 
Open $122.08    52 Week Low $41.73 
Day High $25.61    P/E 5.18 
Day Low $25.61    EPS $4.94 
Volume 924,851       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Wells Fargo (NYSE: WFC) Delayed: 88.07 +0.56 (0.64%)
Previous Close $87.51    52 Week High $56.26 
Open $87.95    52 Week Low $43.55 
Day High $88.90    P/E 22.64 
Day Low $87.21    EPS $3.89 
Volume 20,182,641       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

Williams Cos. (NYSE: WMB) Delayed: 74.73 +0.35 (0.47%)
Previous Close $74.38    52 Week High $38.43 
Open $74.48    52 Week Low $10.22 
Day High $75.21    P/E 116.77 
Day Low $74.00    EPS $0.64 
Volume 7,273,542       

Watson Pharmaceuticals, Inc. (NYSE: WPI) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $91.47 
Open $16.30    52 Week Low $57.16 
Day High $85.73    P/E 66.46 
Day Low $85.73    EPS $1.29 
Volume 3,625       

WPX ENERGY, Inc. (NYSE: WPX) Delayed: 9.43 --0 (-0%)
Previous Close $9.43    52 Week High $13.92 
Open $0.00    52 Week Low $2.53 
Day High $9.43    P/E N/A 
Day Low $9.43    EPS $-1.60 
Volume 283,045,294       

Western Union Co (NYSE: WU) Delayed: 8.34 +0.30 (3.73%)
Previous Close $8.04    52 Week High $21.80 
Open $8.07    52 Week Low $16.02 
Day High $8.42    P/E 5.83 
Day Low $8.07    EPS $1.43 
Volume 7,771,355       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311       

Crosstex Energy LP (NASDAQ: XTEX) Delayed: 30.51 --0 (-0%)
Previous Close $30.51    52 Week High $29.50 
Open $30.51    52 Week Low $15.34 
Day High $30.51    P/E N/A 
Day Low $30.51    EPS $-1.82 
Volume 195