Close

Cooperman's Omega Advisors Shows New Stakes in Facebook (FB), Crocs (CROX) and Freeport-McMoRan (FCX)

Article Related Articles (1) Stock Quotes (89)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/23/2024

1. GM
2. SPY
3. AAPL
4. SHW
5. TSLA

6. SPOT
7. NVDA
8. AMZN
9. MTTR
10. MINN

Top News Most Read Special Reports

Go back to Cooperman's Omega Advisors Shows New Stakes in Facebook (FB), Crocs (CROX) and Freeport-McMoRan (FCX)

Apple Inc. (NASDAQ: AAPL)						Delayed: 166.29 +0.45 (0.27%)
Previous Close	$165.84		52 Week High	$119.92
Open	$165.35		52 Week Low	$89.47
Day High	$166.71		P/E	4.12
Day Low	$164.92		EPS	$40.37
Volume	12,427,185

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

AUDIENCE (NASDAQ: ADNC)						Delayed: 4.89 --0 (-0%)
Previous Close	$4.89		52 Week High	$12.05
Open	$25.66		52 Week Low	$3.17
Day High	$4.89		P/E	44.45
Day Low	$4.89		EPS	$0.11
Volume	16,668

American International Group, Inc. (NYSE: AIG)						Delayed: 75.14 +0.18 (0.24%)
Previous Close	$74.96		52 Week High	$64.72
Open	$75.04		52 Week Low	$48.41
Day High	$75.68		P/E	12.36
Day Low	$74.98		EPS	$6.08
Volume	446,757

Apollo Investment Corporation (NASDAQ: AINV)						Delayed: 13.65 --0 (-0%)
Previous Close	$13.65		52 Week High	$6.39
Open	$13.65		52 Week Low	$4.26
Day High	$13.65		P/E	11.87
Day Low	$13.65		EPS	$1.15
Volume	62,973

ATLAS PIPELINE PARTNERS (NYSE: APL)						Delayed: 26.63 --0 (-0%)
Previous Close	$26.63		52 Week High	$37.96
Open	$6.44		52 Week Low	$22.08
Day High	$26.63		P/E	N/A
Day Low	$26.63		EPS	$-2.23
Volume	3,057,719

ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS (NYSE: ARP)						Delayed: 26.44 --0 (-0%)
Previous Close	$26.44		52 Week High	$5.12
Open	$26.44		52 Week Low	$0.21
Day High	$26.44		P/E	N/A
Day Low	$26.44		EPS	$-3.31
Volume	1

ALTISOURCE REG (NASDAQ: ASPS)						Delayed: 1.71 +0.01 (0.59%)
Previous Close	$1.70		52 Week High	$36.73
Open	$1.70		52 Week Low	$17.33
Day High	$1.72		P/E	0.33
Day Low	$1.68		EPS	$5.19
Volume	7,147

ATLAS ENERGY, L.P. (AMEX: ATLS)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$1.99
Open	$18.96		52 Week Low	$0.10
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-1.02
Volume	15

Atmel Corp (NASDAQ: ATML)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$10.50
Open	$147.61		52 Week Low	$5.84
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-0.06
Volume	272,202

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR)						Delayed: 195.12 +0.89 (0.46%)
Previous Close	$194.23		52 Week High	$71.74
Open	$195.04		52 Week Low	$48.56
Day High	$195.61		P/E	97.56
Day Low	$194.58		EPS	$2.00
Volume	26,072

BRE Properties, Inc. (NYSE: BRE)						Delayed: 61.00 --0 (-0%)
Previous Close	$61.00		52 Week High	$61.50
Open	$61.00		52 Week Low	$45.76
Day High	$61.00		P/E	48.03
Day Low	$61.00		EPS	$1.27
Volume	984,960

Boston Scientific (NYSE: BSX)						Delayed: 68.53 +0.51 (0.75%)
Previous Close	$68.02		52 Week High	$24.79
Open	$68.32		52 Week Low	$15.67
Day High	$68.62		P/E	N/A
Day Low	$67.80		EPS	$-0.09
Volume	1,694,131

Citigroup Inc. (NYSE: C)						Delayed: 62.12 +1.17 (1.92%)
Previous Close	$60.95		52 Week High	$55.33
Open	$61.08		52 Week Low	$34.52
Day High	$62.27		P/E	14.35
Day Low	$61.02		EPS	$4.33
Volume	3,640,335

CHIMERA INVESTMENT CORP. (NYSE: CIM)						Delayed: 4.19 +0.08 (1.95%)
Previous Close	$4.11		52 Week High	$16.98
Open	$4.11		52 Week Low	$10.89
Day High	$4.20		P/E	8.55
Day Low	$4.10		EPS	$0.49
Volume	139,827

Center Bancorp, Inc. (NASDAQ: CNBC)						Delayed: 19.23 --0 (-0%)
Previous Close	$19.23		52 Week High	$21.27
Open	$460.00		52 Week Low	$16.63
Day High	$19.23		P/E	15.89
Day Low	$19.23		EPS	$1.21
Volume	111,545

Capital One Financial (NYSE: COF)						Delayed: 148.17 +0.92 (0.62%)
Previous Close	$147.25		52 Week High	$83.82
Open	$147.08		52 Week Low	$58.03
Day High	$148.34		P/E	20.16
Day Low	$146.88		EPS	$7.35
Volume	295,881

Crocs, Inc. (NASDAQ: CROX)						Delayed: 127.61 +2.23 (1.78%)
Previous Close	$125.38		52 Week High	$12.54
Open	$125.65		52 Week Low	$6.79
Day High	$128.07		P/E	1,063.42
Day Low	$125.19		EPS	$0.12
Volume	209,131

Ctrip.com International, Ltd. (NASDAQ: CTRP)						Delayed: 34.93 --0 (-0%)
Previous Close	$34.93		52 Week High	$114.72
Open	$0.10		52 Week Low	$35.50
Day High	$34.93		P/E	N/A
Day Low	$34.93		EPS	$0.00
Volume	0

CVS Caremark Corp. (NYSE: CVS)						Delayed: 70.02 +0.39 (0.56%)
Previous Close	$69.63		52 Week High	$106.67
Open	$69.82		52 Week Low	$69.30
Day High	$70.21		P/E	18.67
Day Low	$69.36		EPS	$3.75
Volume	755,721

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$5.77		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	3,787

Denbury Resources Inc. (NYSE: DNR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.80
Open	$64.61		52 Week Low	$0.86
Day High	$0.24		P/E	0.22
Day Low	$0.24		EPS	$1.11
Volume	303,635

Eastman Chemical (NYSE: EMN)						Delayed: 96.91 -0.15 (0.15%)
Previous Close	$97.06		52 Week High	$78.79
Open	$96.50		52 Week Low	$56.03
Day High	$97.16		P/E	13.03
Day Low	$96.39		EPS	$7.44
Volume	43,050

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

ENERGY USD UNRESTR (NASDAQ: EXXI)						Delayed: 3.88 -0.22 (5.37%)
Previous Close	$4.10		52 Week High	$4.38
Open	$4.12		52 Week Low	$0.12
Day High	$4.18		P/E	2.30
Day Low	$3.72		EPS	$1.69
Volume	842,638

Facebook (NASDAQ: FB)						Delayed: 196.64 --0 (-0%)
Previous Close	$196.64		52 Week High	$133.50
Open	$196.64		52 Week Low	$89.37
Day High	$196.64		P/E	333.29
Day Low	$196.64		EPS	$0.59
Volume	5,116

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 48.39 -0.56 (1.14%)
Previous Close	$48.95		52 Week High	$14.26
Open	$47.45		52 Week Low	$3.52
Day High	$48.69		P/E	18.33
Day Low	$47.10		EPS	$2.64
Volume	6,629,320

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG)						Delayed: 23.14 --0 (-0%)
Previous Close	$23.14		52 Week High	$5.80
Open	$23.14		52 Week Low	$3.87
Day High	$23.14		P/E	82.64
Day Low	$23.14		EPS	$0.28
Volume	13

Gannett Co. (NYSE: GCI)						Delayed: 2.67 +0.13 (5.12%)
Previous Close	$2.54		52 Week High	$17.91
Open	$2.51		52 Week Low	$7.30
Day High	$2.74		P/E	1.61
Day Low	$2.51		EPS	$1.66
Volume	408,559

Given Imaging Ltd (NASDAQ: GIVN)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.18
Open	$29.98		52 Week Low	$13.01
Day High	$29.98		P/E	57.65
Day Low	$29.98		EPS	$0.52
Volume	4,159,888

GMX Resources (NYSE: GMXR)						Delayed: 2.19 --0 (-0%)
Previous Close	$2.19		52 Week High	$7.79
Open	$2.19		52 Week Low	$0.45
Day High	$2.19		P/E	N/A
Day Low	$2.19		EPS	$-57.59
Volume	18,000

GOOGLE-C (NASDAQ: GOOG)						Delayed: 159.47 +1.52 (0.96%)
Previous Close	$157.95		52 Week High	$816.68
Open	$158.59		52 Week Low	$663.06
Day High	$159.94		P/E	N/A
Day Low	$157.97		EPS	$0.00
Volume	4,034,194

Halliburton Co. (NYSE: HAL)						Delayed: 38.70 -0.02 (0.05%)
Previous Close	$38.72		52 Week High	$50.23
Open	$39.25		52 Week Low	$27.64
Day High	$39.37		P/E	16.61
Day Low	$38.02		EPS	$2.33
Volume	1,998,676

HARBINGER GROUP, Inc. (NYSE: HRG)						Delayed: 13.40 --0 (-0%)
Previous Close	$13.40		52 Week High	$16.39
Open	$13.40		52 Week Low	$10.29
Day High	$13.40		P/E	N/A
Day Low	$13.40		EPS	$-1.36
Volume	5,001

Humana Inc. (NYSE: HUM)						Delayed: 326.32 +1.02 (0.31%)
Previous Close	$325.30		52 Week High	$203.48
Open	$325.43		52 Week Low	$150.00
Day High	$328.18		P/E	42.21
Day Low	$320.47		EPS	$7.73
Volume	271,495

International Paper (NYSE: IP)						Delayed: 34.30 -0.46 (1.32%)
Previous Close	$34.76		52 Week High	$49.90
Open	$33.92		52 Week Low	$32.50
Day High	$34.43		P/E	11.40
Day Low	$33.67		EPS	$3.01
Volume	1,960,029

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 191.35 +1.94 (1.02%)
Previous Close	$189.41		52 Week High	$80.44
Open	$191.13		52 Week Low	$52.50
Day High	$191.80		P/E	43.99
Day Low	$190.52		EPS	$4.35
Volume	1,806,716

KKR FINANCIAL HOLDING LLC (NYSE: KFN)						Delayed: 11.54 --0 (-0%)
Previous Close	$11.54		52 Week High	$12.60
Open	$0.48		52 Week Low	$10.88
Day High	$11.54		P/E	8.81
Day Low	$11.54		EPS	$1.31
Volume	113,310

KKR FINANCIAL HOLDINGS LLC 7.375% (NYSE: KFN-P)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$27.72
Open	$0.00		52 Week Low	$24.21
Day High	$24.99		P/E	N/A
Day Low	$24.99		EPS	$0.00
Volume	500

KKR & CO. L.P. (NYSE: KKR)						Delayed: 96.97 +2.50 (2.65%)
Previous Close	$94.47		52 Week High	$17.84
Open	$95.00		52 Week Low	$10.89
Day High	$97.07		P/E	42.16
Day Low	$94.37		EPS	$2.30
Volume	498,130

KINDER MORGAN ENERGY PTNR (NYSE: KMP)						Delayed: 102.03 --0 (-0%)
Previous Close	$102.03		52 Week High	$103.17
Open	$48.22		52 Week Low	$71.32
Day High	$102.03		P/E	27.06
Day Low	$102.03		EPS	$3.77
Volume	577,835

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$11.00
Open	$0.06		52 Week Low	$0.09
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-0.49
Volume	144,137

Lincoln National (NYSE: LNC)						Delayed: 28.67 +0.41 (1.45%)
Previous Close	$28.26		52 Week High	$62.86
Open	$28.26		52 Week Low	$30.39
Day High	$28.82		P/E	6.34
Day Low	$28.22		EPS	$4.52
Volume	126,537

LINNCO (NASDAQ: LNCO)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$10.90
Open	$0.07		52 Week Low	$0.08
Day High	$0.12		P/E	0.29
Day Low	$0.12		EPS	$0.42
Volume	79,506

Loral Space and Communications, Inc. (NASDAQ: LORL)						Delayed: 41.52 --0 (-0%)
Previous Close	$41.52		52 Week High	$45.33
Open	$41.52		52 Week Low	$29.55
Day High	$41.52		P/E	20.45
Day Low	$41.52		EPS	$2.03
Volume	92,144

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 46.40 -0.16 (0.34%)
Previous Close	$46.56		52 Week High	$60.56
Open	$46.92		52 Week Low	$34.88
Day High	$47.09		P/E	16.63
Day Low	$46.36		EPS	$2.79
Volume	1,341,170

MDC Partners Inc. Class A (NASDAQ: MDCA)						Delayed: 5.42 --0 (-0%)
Previous Close	$5.42		52 Week High	$23.90
Open	$0.02		52 Week Low	$2.75
Day High	$5.42		P/E	N/A
Day Low	$5.42		EPS	$0.00
Volume	170,000

MCDERMOTT INTERNATIONAL (NYSE: MDR)						Delayed: 0.70 --0 (-0%)
Previous Close	$0.70		52 Week High	$5.94
Open	$25.99		52 Week Low	$2.20
Day High	$0.70		P/E	N/A
Day Low	$0.70		EPS	$-0.63
Volume	849,750

MetLife Inc. (NYSE: MET)						Delayed: 72.19 +0.23 (0.32%)
Previous Close	$71.96		52 Week High	$55.30
Open	$72.23		52 Week Low	$35.00
Day High	$72.60		P/E	12.87
Day Low	$72.05		EPS	$5.61
Volume	295,775

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT)						Delayed: 5.70 +0.13 (2.33%)
Previous Close	$5.57		52 Week High	$16.99
Open	$5.58		52 Week Low	$10.33
Day High	$5.71		P/E	N/A
Day Low	$5.57		EPS	$-1.97
Volume	31,237

McMoRan Exploration Co. (NYSE: MMR)						Delayed: 16.75 --0 (-0%)
Previous Close	$16.75		52 Week High	$16.90
Open	$16.75		52 Week Low	$7.25
Day High	$16.75		P/E	N/A
Day Low	$16.75		EPS	$-0.56
Volume	39,872

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

Merck & Co. (NYSE: MRK)						Delayed: 127.25 +0.31 (0.24%)
Previous Close	$126.94		52 Week High	$65.46
Open	$128.10		52 Week Low	$47.97
Day High	$128.10		P/E	86.56
Day Low	$127.12		EPS	$1.47
Volume	1,607,694

Motorola Solutions Inc. (NYSE: MSI)						Delayed: 348.33 +3.10 (0.90%)
Previous Close	$345.23		52 Week High	$81.37
Open	$345.97		52 Week Low	$59.13
Day High	$349.21		P/E	85.80
Day Low	$345.10		EPS	$4.06
Volume	99,272

NEWCASTLE INVESTMENT CORPORATION (NYSE: NCT)						Delayed: 4.18 --0 (-0%)
Previous Close	$4.18		52 Week High	$4.88
Open	$0.02		52 Week Low	$2.55
Day High	$4.18		P/E	7.60
Day Low	$4.18		EPS	$0.55
Volume	500,000

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

OCWEN FINANCIAL CORPORATION (NYSE: OCN)						Delayed: 24.03 -0.42 (1.72%)
Previous Close	$24.45		52 Week High	$7.63
Open	$24.88		52 Week Low	$1.29
Day High	$24.88		P/E	13.28
Day Low	$24.03		EPS	$1.81
Volume	309

VERIFONE SYSTEMS, Inc. (NYSE: PAY)						Delayed: 19.64 +0.28 (1.45%)
Previous Close	$19.36		52 Week High	$29.73
Open	$19.42		52 Week Low	$14.94
Day High	$19.74		P/E	N/A
Day Low	$19.30		EPS	$-2.73
Volume	21,299

Polycom, Inc. (NASDAQ: PLCM)						Delayed: 12.47 --0 (-0%)
Previous Close	$12.47		52 Week High	$14.09
Open	$29.90		52 Week Low	$8.79
Day High	$12.47		P/E	N/A
Day Low	$12.47		EPS	$-0.11
Volume	112,890

PVH Corp. (NYSE: PVH)						Delayed: 113.09 +3.52 (3.21%)
Previous Close	$109.57		52 Week High	$115.40
Open	$110.31		52 Week Low	$64.16
Day High	$113.34		P/E	38.60
Day Low	$110.04		EPS	$2.93
Volume	231,896

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 161.73 +1.55 (0.97%)
Previous Close	$160.18		52 Week High	$71.62
Open	$160.96		52 Week Low	$42.24
Day High	$162.26		P/E	44.07
Day Low	$159.68		EPS	$3.67
Volume	1,348,793

ALTISOURCE RESIDENTIAL CORPORATION (NYSE: RESI)						Delayed: 9.70 --0 (-0%)
Previous Close	$9.70		52 Week High	$14.07
Open	$9.70		52 Week Low	$7.81
Day High	$9.70		P/E	6.02
Day Low	$9.70		EPS	$1.61
Volume	70,166

Resource America, Inc. (NASDAQ: REXI)						Delayed: 9.78 --0 (-0%)
Previous Close	$9.78		52 Week High	$9.95
Open	$0.89		52 Week Low	$3.54
Day High	$9.78		P/E	7.82
Day Low	$9.78		EPS	$1.25
Volume	7,077

Transocean (NYSE: RIG)						Delayed: 5.94 +0.13 (2.24%)
Previous Close	$5.81		52 Week High	$15.20
Open	$5.77		52 Week Low	$7.67
Day High	$5.94		P/E	N/A
Day Low	$5.75		EPS	$0.00
Volume	2,903,768

Range Resources Corp. (NYSE: RRC)						Delayed: 36.66 +0.55 (1.52%)
Previous Close	$36.11		52 Week High	$46.96
Open	$36.02		52 Week Low	$19.21
Day High	$36.66		P/E	42.14
Day Low	$35.76		EPS	$0.87
Volume	328,510

RESOURCE CAPITAL CORP. (NYSE: RSO)						Delayed: 9.98 --0 (-0%)
Previous Close	$9.98		52 Week High	$14.06
Open	$42.77		52 Week Low	$7.57
Day High	$9.98		P/E	21.23
Day Low	$9.98		EPS	$0.47
Volume	135

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 21.23 +0.76 (3.71%)
Previous Close	$20.47		52 Week High	$7.54
Open	$20.43		52 Week Low	$2.18
Day High	$21.26		P/E	N/A
Day Low	$20.38		EPS	$-0.54
Volume	1,195,177

SANDRIDGE ENERGY, Inc. (NYSE: SD)						Delayed: 14.74 +0.06 (0.41%)
Previous Close	$14.68		52 Week High	$26.85
Open	$14.67		52 Week Low	$0.15
Day High	$14.76		P/E	N/A
Day Low	$14.58		EPS	$-1.83
Volume	14,882

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 3.18 +0.05 (1.60%)
Previous Close	$3.13		52 Week High	$4.56
Open	$3.11		52 Week Low	$3.29
Day High	$3.19		P/E	53.00
Day Low	$3.10		EPS	$0.06
Volume	2,902,512

SLM Corporation (NASDAQ: SLM)						Delayed: 21.84 +0.52 (2.44%)
Previous Close	$21.32		52 Week High	$9.48
Open	$21.45		52 Week Low	$5.09
Day High	$21.85		P/E	7.56
Day Low	$21.34		EPS	$2.89
Volume	223,427

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 504.50 +4.78 (0.96%)
Previous Close	$499.72		52 Week High	$219.60
Open	$501.78		52 Week Low	$181.02
Day High	$505.13		P/E	N/A
Day Low	$501.23		EPS	$0.00
Volume	14,475,695

Sunoco, Inc. (NYSE: SUN)						Delayed: 56.10 +0.20 (0.36%)
Previous Close	$55.90		52 Week High	$40.06
Open	$55.73		52 Week Low	$22.86
Day High	$56.14		P/E	N/A
Day Low	$55.54		EPS	$-8.53
Volume	19,984

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

TEEKAY LNG PARTNERS L.P. (NYSE: TGP)						Delayed: 16.98 --0 (-0%)
Previous Close	$16.98		52 Week High	$24.96
Open	$16.98		52 Week Low	$7.92
Day High	$16.98		P/E	7.48
Day Low	$16.98		EPS	$2.27
Volume	27,337

Tivo, Inc. (NASDAQ: TIVO)						Delayed: 6.09 --0 (-0%)
Previous Close	$6.09		52 Week High	$23.40
Open	$0.43		52 Week Low	$7.29
Day High	$6.09		P/E	3.35
Day Low	$6.09		EPS	$1.82
Volume	94,317

TWO HARBORS INVESTMENT CORP. (NYSE: TWO)						Delayed: 12.49 +0.18 (1.46%)
Previous Close	$12.31		52 Week High	$9.18
Open	$12.26		52 Week Low	$6.91
Day High	$12.54		P/E	7.62
Day Low	$12.23		EPS	$1.64
Volume	181,179

United Health Group Inc. (NYSE: UNH)						Delayed: 491.84 +0.61 (0.12%)
Previous Close	$491.23		52 Week High	$152.92
Open	$491.00		52 Week Low	$107.51
Day High	$494.31		P/E	89.43
Day Low	$485.97		EPS	$5.50
Volume	843,584

VODAFONE GRP SP ADR (NASDAQ: VOD)						Delayed: 8.70 +0.08 (0.93%)
Previous Close	$8.62		52 Week High	$34.70
Open	$8.63		52 Week Low	$25.76
Day High	$8.74		P/E	N/A
Day Low	$8.61		EPS	$0.00
Volume	1,380,818

VALIDUS HOLDINGS, LTD. (NASDAQ: VR)						Delayed: 25.61 --0 (-0%)
Previous Close	$25.61		52 Week High	$53.60
Open	$25.61		52 Week Low	$41.73
Day High	$25.61		P/E	5.18
Day Low	$25.61		EPS	$4.94
Volume	72,995

Walgreen Company (NYSE: WAG)						Delayed: 76.05 --0 (-0%)
Previous Close	$76.05		52 Week High	$77.98
Open	$66.10		52 Week Low	$55.27
Day High	$76.05		P/E	26.68
Day Low	$76.05		EPS	$2.85
Volume	12,419,727

Wells Fargo (NYSE: WFC)						Delayed: 61.41 +0.31 (0.51%)
Previous Close	$61.10		52 Week High	$56.26
Open	$61.17		52 Week Low	$43.55
Day High	$61.50		P/E	15.79
Day Low	$60.92		EPS	$3.89
Volume	3,193,466

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

Williams Cos. (NYSE: WMB)						Delayed: 38.64 -0.02 (0.05%)
Previous Close	$38.66		52 Week High	$38.43
Open	$38.58		52 Week Low	$10.22
Day High	$38.70		P/E	60.38
Day Low	$38.44		EPS	$0.64
Volume	672,516

Watson Pharmaceuticals, Inc. (NYSE: WPI)						Delayed: 85.73 --0 (-0%)
Previous Close	$85.73		52 Week High	$91.47
Open	$16.30		52 Week Low	$57.16
Day High	$85.73		P/E	66.46
Day Low	$85.73		EPS	$1.29
Volume	3,625

WPX ENERGY, Inc. (NYSE: WPX)						Delayed: 9.43 --0 (-0%)
Previous Close	$9.43		52 Week High	$13.92
Open	$0.00		52 Week Low	$2.53
Day High	$9.43		P/E	N/A
Day Low	$9.43		EPS	$-1.60
Volume	283,045,294

Western Union Co (NYSE: WU)						Delayed: 13.47 +0.17 (1.28%)
Previous Close	$13.30		52 Week High	$21.80
Open	$13.28		52 Week Low	$16.02
Day High	$13.50		P/E	9.42
Day Low	$13.28		EPS	$1.43
Volume	513,302

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$1.14		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	2,325

Crosstex Energy LP (NASDAQ: XTEX)						Delayed: 30.51 --0 (-0%)
Previous Close	$30.51		52 Week High	$29.50
Open	$30.51		52 Week Low	$15.34
Day High	$30.51		P/E	N/A
Day Low	$30.51		EPS	$-1.82
Volume	195