Blyth (BTH) Remains Most-Shorted NYSE Stock; SUPERVALU (SVU) Sees 3% Increase

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/17/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. GCTK
8. CFG
9. STT
10. SPCX

Go back to Blyth (BTH) Remains Most-Shorted NYSE Stock; SUPERVALU (SVU) Sees 3% Increase
American Greetings Corp. Cl A (NYSE: AM) Delayed: 22.59 -0.26 (1.14%)
Previous Close $22.85    52 Week High $31.39 
Open $23.03    52 Week Low $17.00 
Day High $23.03    P/E 9.95 
Day Low $22.48    EPS $2.27 
Volume 1,495,568       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

BLYTH, Inc. (NYSE: BTH) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $10.37 
Open $25.91    52 Week Low $2.72 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-1.30 
Volume 1,147,350       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 37.40 -0.23 (0.61%)
Previous Close $37.63    52 Week High $4.10 
Open $36.95    52 Week Low $0.29 
Day High $38.16    P/E 14.84 
Day Low $36.60    EPS $2.52 
Volume 6,025,589       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 87.32 -0.3 (0.34%)
Previous Close $87.62    52 Week High $14.91 
Open $87.24    52 Week Low $7.11 
Day High $87.40    P/E 793.82 
Day Low $85.87    EPS $0.11 
Volume 441,713       

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE) Delayed: 3417.30 --0 (-0%)
Previous Close $3417.30    52 Week High $5.16 
Open $3417.30    52 Week Low $1.85 
Day High $3417.30    P/E 11,783.79 
Day Low $3417.30    EPS $0.29 
Volume 9,980       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 37.85 -0.97 (2.5%)
Previous Close $38.82    52 Week High $78.09 
Open $38.62    52 Week Low $47.15 
Day High $39.24    P/E 7.17 
Day Low $37.76    EPS $5.28 
Volume 85,091       

U.S. SILICA HOLDINGS, Inc. (NYSE: SLCA) Delayed: 15.49 --0 (-0%)
Previous Close $15.49    52 Week High $50.44 
Open $15.49    52 Week Low $13.54 
Day High $15.49    P/E 10.19 
Day Low $15.49    EPS $1.52 
Volume 3,062       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 21.82 -0.83 (3.66%)
Previous Close $22.65    52 Week High $150.00 
Open $22.29    52 Week Low $92.00 
Day High $22.78    P/E 3.92 
Day Low $21.60    EPS $5.56 
Volume 104,419       

Sealy Corp. (NYSE: ZZ) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $2.45 
Open $2.19    52 Week Low $1.52 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.10 
Volume 390,470