StreetInsider.com Pre-Open Movers 04/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Go back to StreetInsider.com Pre-Open Movers 04/27
Advanced Energy Industries, Inc. (NASDAQ: AEIS) Delayed: 285.83 -6.79 (2.32%)
Previous Close $292.62    52 Week High $52.20 
Open $296.96    52 Week Low $24.25 
Day High $297.69    P/E 361.81 
Day Low $282.79    EPS $0.79 
Volume 396,676       

Amkor Technology, Inc. (NASDAQ: AMKR) Delayed: 50.26 -0.6 (1.18%)
Previous Close $50.86    52 Week High $11.72 
Open $51.60    52 Week Low $4.09 
Day High $51.77    P/E 109.26 
Day Low $49.50    EPS $0.46 
Volume 2,882,416       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Andrew Corp (NASDAQ: ANDW) Delayed: 15.04 --0 (-0%)
Previous Close $15.04    52 Week High $15.04 
Open $15.04    52 Week Low $15.04 
Day High $15.04    P/E N/A 
Day Low $15.04    EPS $-1.04 
Volume 0       

Ariba, Inc. (NASDAQ: ARBA) Delayed: 44.80 --0 (-0%)
Previous Close $44.80    52 Week High $45.48 
Open $25.07    52 Week Low $26.03 
Day High $44.80    P/E 1,493.33 
Day Low $44.80    EPS $0.03 
Volume 121       

Business Objects SA (NASDAQ: BOBJ) Delayed: 62.04 --0 (-0%)
Previous Close $62.04    52 Week High $62.04 
Open $62.04    52 Week Low $62.04 
Day High $62.04    P/E 78.53 
Day Low $62.04    EPS $0.79 
Volume 0       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Coherent, Inc. (NYSE: COHR) Delayed: 289.52 -0.51 (0.18%)
Previous Close $290.03    52 Week High $127.98 
Open $296.98    52 Week Low $56.72 
Day High $303.99    P/E 111.78 
Day Low $283.41    EPS $2.59 
Volume 5,991,148       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

Automatic Data Processing (NYSE: DP) Delayed: 2.43 +0.66 (37.29%)
Previous Close $1.77    52 Week High $2.53 
Open $1.75    52 Week Low $1.75 
Day High $2.53    P/E 1.16 
Day Low $1.75    EPS $2.09 
Volume 180,553       

(NASDAQ: FLYR) Delayed: 7.67 -8.81 (53.46%)
Previous Close $16.48    52 Week High $ 
Open $16.48    52 Week Low $ 
Day High $16.48    P/E N/A 
Day Low $16.48    EPS $ 
Volume 0       

GREATBATCH, Inc. (NYSE: GB) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $63.19 
Open $7.49    52 Week Low $28.55 
Day High $7.49    P/E 9.02 
Day Low $7.49    EPS $0.83 
Volume 170       

GSI Commerce, Inc. (NASDAQ: GSIC) Delayed: 29.54 --0 (-0%)
Previous Close $29.54    52 Week High $30.03 
Open $0.28    52 Week Low $17.77 
Day High $29.54    P/E N/A 
Day Low $29.54    EPS $-0.63 
Volume 32,900       

Komag Inc. (NASDAQ: KOMG) Delayed: 0.01 -32.2 (99.97%)
Previous Close $32.21    52 Week High $25.46 
Open $32.21    52 Week Low $25.46 
Day High $32.21    P/E 0.00 
Day Low $32.21    EPS $2.71 
Volume 0       

Mentor Graphics Corp (NASDAQ: MENT) Delayed: 37.25 --0 (-0%)
Previous Close $37.25    52 Week High $36.55 
Open $0.05    52 Week Low $16.10 
Day High $37.25    P/E 38.40 
Day Low $37.25    EPS $0.97 
Volume 10,290       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 83       

MRV COMMUNICATIONS (NASDAQ: MRVC) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $15.01 
Open $0.00    52 Week Low $7.11 
Day High $9.98    P/E N/A 
Day Low $9.98    EPS $0.00 
Volume 1,719       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 21.02 -0.08 (0.38%)
Previous Close $21.10    52 Week High $60.82 
Open $21.11    52 Week Low $33.39 
Day High $21.49    P/E 14.80 
Day Low $20.83    EPS $1.42 
Volume 278,205       

NAVTEQ Corporation (NYSE: NVT) Delayed: 151.98 -2.32 (1.5%)
Previous Close $154.30    52 Week High $77.98 
Open $155.50    52 Week Low $76.71 
Day High $156.83    P/E 87.34 
Day Low $151.75    EPS $1.74 
Volume 1,507,628       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

OVERLAND STORAGE (NASDAQ: OVRL) Delayed: 3.48 --0 (-0%)
Previous Close $3.48    52 Week High $5.24 
Open $0.03    52 Week Low $0.75 
Day High $3.48    P/E N/A 
Day Low $3.48    EPS $-77.50 
Volume 1       

Enterprise Products Part. (NYSE: PD) Delayed: 12.32 +0.20 (1.65%)
Previous Close $12.12    52 Week High $9.04 
Open $12.10    52 Week Low $8.50 
Day High $12.50    P/E 12.83 
Day Low $11.93    EPS $0.96 
Volume 2,195,614       

Photon Dynamics, Inc. (NASDAQ: PHTN) Delayed: 15.40 --0 (-0%)
Previous Close $15.40    52 Week High $15.49 
Open $15.40    52 Week Low $10.74 
Day High $15.40    P/E N/A 
Day Low $15.40    EPS $-0.22 
Volume 1,551,096       

Quidel Corp (NASDAQ: QDEL) Delayed: 14.74 -0.11 (0.74%)
Previous Close $14.85    52 Week High $23.94 
Open $14.96    52 Week Low $13.21 
Day High $15.50    P/E 70.19 
Day Low $14.11    EPS $0.21 
Volume 2,021,945       

Rainmaker Systems, Inc. (AMEX: RMKR) Delayed: 0.07 +0.01 (16.67%)
Previous Close $0.06    52 Week High $0.35 
Open $0.07    52 Week Low $0.01 
Day High $0.07    P/E N/A 
Day Low $0.06    EPS $-0.22 
Volume 32,858       

SIEMENS AG (NYSE: SI) Delayed: 22.06 -0.04 (0.18%)
Previous Close $22.10    52 Week High $137.06 
Open $22.09    52 Week Low $123.05 
Day High $22.78    P/E N/A 
Day Low $21.88    EPS $0.00 
Volume 106,200       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.28 -0.15 (1.04%)
Previous Close $14.43    52 Week High $59.50 
Open $14.49    52 Week Low $33.84 
Day High $14.66    P/E N/A 
Day Low $14.10    EPS $-0.40 
Volume 58,376       

First Tranaction Management, Inc. (AMEX: TMG) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.05 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume 0       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Telular Corp (NASDAQ: WRLS) Delayed: 2.68 --0 (-0%)
Previous Close $2.68    52 Week High $13.01 
Open $1.00    52 Week Low $8.48 
Day High $2.68    P/E 6.87 
Day Low $2.68    EPS $0.39 
Volume 4       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

Exxon Mobil (NYSE: XOM) Delayed: 165.11 -1.04 (0.63%)
Previous Close $166.15    52 Week High $95.53 
Open $166.54    52 Week Low $71.55 
Day High $168.00    P/E 22.40 
Day Low $164.61    EPS $7.37 
Volume 15,369,145