Streetinsider.com After-Hours Movers 2/5: (SFLY) (ZNGA) (EXPE) Higher; (MCZ) (HAIN) (GLUU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. SPY
6. ONON
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Go back to Streetinsider.com After-Hours Movers 2/5: (SFLY) (ZNGA) (EXPE) Higher; (MCZ) (HAIN) (GLUU) Lower (more...)
Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 146.70 +1.60 (1.10%)
Previous Close $145.10    52 Week High $76.10 
Open $144.92    52 Week Low $59.71 
Day High $148.25    P/E 55.36 
Day Low $144.91    EPS $2.65 
Volume 1,170,321       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 32.64 +0.64 (2.00%)
Previous Close $32.00    52 Week High $614.70 
Open $32.45    52 Week Low $352.96 
Day High $33.00    P/E 3.12 
Day Low $32.12    EPS $10.47 
Volume 17,643,438       

CSG Systems International (NASDAQ: CSGS) Delayed: 80.69 --0 (-0%)
Previous Close $80.69    52 Week High $46.54 
Open $80.69    52 Week Low $32.45 
Day High $80.69    P/E 51.72 
Day Low $80.69    EPS $1.56 
Volume 1       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.63 -0.18 (4.72%)
Previous Close $3.81    52 Week High $19.76 
Open $3.87    52 Week Low $6.00 
Day High $3.90    P/E 5.11 
Day Low $3.61    EPS $0.71 
Volume 2,307,961       

The Walt Disney Company (NYSE: DIS) Delayed: 103.22 -0.31 (0.3%)
Previous Close $103.53    52 Week High $120.65 
Open $103.29    52 Week Low $86.25 
Day High $103.68    P/E 28.28 
Day Low $102.03    EPS $3.65 
Volume 6,717,471       

Expedia Inc. (NASDAQ: EXPE) Delayed: 325.57 +4.50 (1.40%)
Previous Close $321.07    52 Week High $133.55 
Open $320.13    52 Week Low $88.40 
Day High $329.26    P/E 194.95 
Day Low $316.09    EPS $1.67 
Volume 1,636,354       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.02 +0.23 (2.35%)
Previous Close $9.79    52 Week High $5.27 
Open $9.80    52 Week Low $1.57 
Day High $10.04    P/E 8.71 
Day Low $9.77    EPS $1.15 
Volume 4,087,860       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.59 +0.05 (9.26%)
Previous Close $0.54    52 Week High $56.99 
Open $0.57    52 Week Low $33.12 
Day High $0.62    P/E 0.21 
Day Low $0.54    EPS $2.78 
Volume 1,913,377       

Harley-Davidson (NYSE: HOG) Delayed: 25.97 -0.75 (2.81%)
Previous Close $26.72    52 Week High $61.35 
Open $26.88    52 Week Low $36.36 
Day High $26.99    P/E 7.92 
Day Low $25.78    EPS $3.28 
Volume 1,615,209       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.28 +0.21 (0.72%)
Previous Close $29.07    52 Week High $16.19 
Open $29.11    52 Week Low $8.91 
Day High $29.34    P/E 10.73 
Day Low $28.31    EPS $2.73 
Volume 11,119,026       

MAD CATZ INTERACTIVE, Inc. (NYSE: MCZ) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.48 
Open $56.52    52 Week Low $0.16 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 2,142,701       

3M COMPANY (NYSE: MMM) Delayed: 183.78 +0.65 (0.35%)
Previous Close $183.13    52 Week High $182.27 
Open $183.77    52 Week Low $134.64 
Day High $184.40    P/E 27.35 
Day Low $181.39    EPS $6.72 
Volume 2,647,550       

Micron Technology (NASDAQ: MU) Delayed: 911.29 +42.77 (4.92%)
Previous Close $868.52    52 Week High $18.33 
Open $912.94    52 Week Low $9.31 
Day High $935.80    P/E 539.22 
Day Low $899.54    EPS $1.69 
Volume 36,736,589       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.23 +0.01 (0.31%)
Previous Close $3.22    52 Week High $45.34 
Open $3.25    52 Week Low $15.92 
Day High $3.25    P/E 1.39 
Day Low $3.13    EPS $2.33 
Volume 1,162,684       

Priceline.com Inc (NYSE: PCLN) Delayed: 32.13 +0.23 (0.72%)
Previous Close $31.90    52 Week High $1600.93 
Open $32.13    52 Week Low $954.02 
Day High $32.13    P/E 0.89 
Day Low $32.13    EPS $36.11 
Volume 55       

PIKE CORPORATION (NYSE: PIKE) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $12.01 
Open $10.39    52 Week Low $7.92 
Day High $12.01    P/E 38.74 
Day Low $12.01    EPS $0.31 
Volume 215,293       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

TICC Capital Corp. (NASDAQ: TICC) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $7.02 
Open $0.00    52 Week Low $4.16 
Day High $6.16    P/E 6.22 
Day Low $6.16    EPS $0.99 
Volume 123       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177