StreetInsider.com Pre-Open Movers 02/05: (OPXA) (PLX) (VMED) Higher; (HEB) (YUM) (JCP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to StreetInsider.com Pre-Open Movers 02/05: (OPXA) (PLX) (VMED) Higher; (HEB) (YUM) (JCP) Lower (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.42 +0.02 (0.16%)
Previous Close $12.40    52 Week High $10.35 
Open $12.42    52 Week Low $0.17 
Day High $12.55    P/E N/A 
Day Low $12.28    EPS $-3.52 
Volume 5,310,593       

Advanced Energy Industries, Inc. (NASDAQ: AEIS) Delayed: 330.26 +0.72 (0.22%)
Previous Close $329.54    52 Week High $52.20 
Open $328.63    52 Week Low $24.25 
Day High $337.62    P/E 418.05 
Day Low $325.47    EPS $0.79 
Volume 345,648       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 11.71 --0 (-0%)
Previous Close $11.71    52 Week High $67.93 
Open $11.73    52 Week Low $36.68 
Day High $11.75    P/E N/A 
Day Low $11.54    EPS $0.00 
Volume 2,789       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 -0.09 (2.03%)
Previous Close $4.44    52 Week High $55.62 
Open $4.54    52 Week Low $38.61 
Day High $4.55    P/E 0.89 
Day Low $4.31    EPS $4.87 
Volume 1,556,279       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 103.67 -1.01 (0.96%)
Previous Close $104.68    52 Week High $217.97 
Open $103.92    52 Week Low $139.61 
Day High $105.01    P/E N/A 
Day Low $102.81    EPS $0.00 
Volume 2,747,489       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 755570.00 -6 (-0%)
Previous Close $762000.00    52 Week High $237153.00 
Open $759700.00    52 Week Low $186900.00 
Day High $763213.25    P/E N/A 
Day Low $755560.00    EPS $0.00 
Volume 109       

Berkshire Hathaway (NYSE: BRK-B) Delayed: 504.03 -2.9 (0.57%)
Previous Close $506.93    52 Week High $158.16 
Open $507.23    52 Week Low $123.56 
Day High $509.17    P/E 61.69 
Day Low $503.77    EPS $8.17 
Volume 3,967,522       

CIGNA Corp. (NYSE: CI) Delayed: 282.56 +4.57 (1.64%)
Previous Close $277.99    52 Week High $148.99 
Open $278.54    52 Week Low $115.03 
Day High $283.00    P/E 51.85 
Day Low $277.69    EPS $5.45 
Volume 895,886       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 41.95 -0.66 (1.55%)
Previous Close $42.61    52 Week High $18.62 
Open $42.23    52 Week Low $2.85 
Day High $42.35    P/E N/A 
Day Low $40.88    EPS $-1.02 
Volume 849,364       

Estee Lauder Cos. (NYSE: EL) Delayed: 86.10 -1.22 (1.4%)
Previous Close $87.32    52 Week High $97.48 
Open $86.64    52 Week Low $77.12 
Day High $87.48    P/E 33.76 
Day Low $85.97    EPS $2.55 
Volume 1,847,044       

Gilead Sciences (NASDAQ: GILD) Delayed: 138.36 +0.22 (0.16%)
Previous Close $138.14    52 Week High $108.63 
Open $136.81    52 Week Low $71.39 
Day High $138.43    P/E 76.44 
Day Low $135.91    EPS $1.81 
Volume 3,407,717       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 404.68 -7.06 (1.71%)
Previous Close $411.74    52 Week High $83.69 
Open $410.46    52 Week Low $60.07 
Day High $412.69    P/E 120.08 
Day Low $403.78    EPS $3.37 
Volume 936,783       

HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.48 
Open $1.46    52 Week Low $0.06 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.11 
Volume 94,971       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 5,444       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

KCAP FINANCIAL (NASDAQ: KCAP) Delayed: 3.75 --0 (-0%)
Previous Close $3.75    52 Week High $4.89 
Open $6.72    52 Week Low $2.62 
Day High $3.75    P/E 5.00 
Day Low $3.75    EPS $0.75 
Volume 22,312,319       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 10.47 -0.02 (0.19%)
Previous Close $10.49    52 Week High $45.85 
Open $10.54    52 Week Low $26.16 
Day High $10.64    P/E N/A 
Day Low $10.45    EPS $-2.80 
Volume 1,798,999       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

OPEXA THERAPEUTICS (NASDAQ: OPXA) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $5.10 
Open $16.38    52 Week Low $0.50 
Day High $0.97    P/E N/A 
Day Low $0.97    EPS $-1.69 
Volume 58,354       

PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) Delayed: 2.22 -0.14 (5.93%)
Previous Close $2.36    52 Week High $1.11 
Open $2.36    52 Week Low $0.41 
Day High $2.36    P/E N/A 
Day Low $2.17    EPS $-0.29 
Volume 995,913       

REPROS THERAPEUTICS (NASDAQ: RPRX) Delayed: 58.60 +0.04 (0.07%)
Previous Close $58.56    52 Week High $3.48 
Open $57.89    52 Week Low $0.80 
Day High $58.78    P/E N/A 
Day Low $57.72    EPS $-1.54 
Volume 1,596,174       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 14.03 +0.10 (0.72%)
Previous Close $13.93    52 Week High $26.85 
Open $14.02    52 Week Low $0.15 
Day High $14.12    P/E N/A 
Day Low $13.87    EPS $-1.83 
Volume 283,714       

SOLARWINDS, Inc. (NYSE: SWI) Delayed: 18.49 --0 (-0%)
Previous Close $18.49    52 Week High $60.02 
Open $18.49    52 Week Low $35.00 
Day High $18.49    P/E 15.80 
Day Low $18.49    EPS $1.17 
Volume 6,944,525       

THOR INDUSTRIES, Inc. (NYSE: THO) Delayed: 79.00 +0.12 (0.15%)
Previous Close $78.88    52 Week High $87.08 
Open $78.32    52 Week Low $47.56 
Day High $79.57    P/E 26.69 
Day Low $77.93    EPS $2.96 
Volume 454,771       

United Health Group Inc. (NYSE: UNH) Delayed: 401.73 +2.67 (0.67%)
Previous Close $399.06    52 Week High $152.92 
Open $398.00    52 Week Low $107.51 
Day High $403.18    P/E 73.04 
Day Low $396.56    EPS $5.50 
Volume 3,508,055       

Virgin Media, Inc. (NASDAQ: VMED) Delayed: 51.00 --0 (-0%)
Previous Close $51.00    52 Week High $51.89 
Open $51.00    52 Week Low $21.47 
Day High $51.00    P/E 3.46 
Day Low $51.00    EPS $14.75 
Volume 625,298       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 5.22 +0.19 (3.78%)
Previous Close $5.03    52 Week High $18.00 
Open $5.04    52 Week Low $6.91 
Day High $5.28    P/E N/A 
Day Low $4.96    EPS $-0.67 
Volume 965,068       

Yum! Brands Inc (NYSE: YUM) Delayed: 148.11 -2.74 (1.82%)
Previous Close $150.85    52 Week High $91.99 
Open $150.80    52 Week Low $59.57 
Day High $150.99    P/E 62.49 
Day Low $148.08    EPS $2.37 
Volume 1,726,429