Streetinsider.com After-Hours Movers 2/4: (THO) (CI) (SWI) Higher; (YUM) (BIDU) (HOLX) Lower (more...)
Go back to Streetinsider.com After-Hours Movers 2/4: (THO) (CI) (SWI) Higher; (YUM) (BIDU) (HOLX) Lower (more...)| Advanced Energy Industries, Inc. (NASDAQ: AEIS) | Delayed: 285.83 -6.79 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $292.62 | 52 Week High | $52.20 | |||
| Open | $296.96 | 52 Week Low | $24.25 | |||
| Day High | $297.69 | P/E | 361.81 | |||
| Day Low | $282.79 | EPS | $0.79 | |||
| Volume | 396,678 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 93.21 +1.24 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.97 | 52 Week High | $217.97 | |||
| Open | $94.97 | 52 Week Low | $139.61 | |||
| Day High | $95.22 | P/E | N/A | |||
| Day Low | $92.52 | EPS | $0.00 | |||
| Volume | 3,498,287 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 743500.00 -1 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $744600.00 | 52 Week High | $237153.00 | |||
| Open | $750000.00 | 52 Week Low | $186900.00 | |||
| Day High | $750265.19 | P/E | N/A | |||
| Day Low | $743500.00 | EPS | $0.00 | |||
| Volume | 153 | |||||
| Berkshire Hathaway (NYSE: BRK-B) | Delayed: 495.82 -1.04 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.86 | 52 Week High | $158.16 | |||
| Open | $498.50 | 52 Week Low | $123.56 | |||
| Day High | $501.00 | P/E | 60.69 | |||
| Day Low | $495.68 | EPS | $8.17 | |||
| Volume | 4,623,052 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 277.51 +3.10 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.41 | 52 Week High | $148.99 | |||
| Open | $274.81 | 52 Week Low | $115.03 | |||
| Day High | $279.39 | P/E | 50.92 | |||
| Day Low | $274.25 | EPS | $5.45 | |||
| Volume | 2,057,410 | |||||
| CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) | Delayed: 40.38 +0.44 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.94 | 52 Week High | $18.62 | |||
| Open | $40.38 | 52 Week Low | $2.85 | |||
| Day High | $41.24 | P/E | N/A | |||
| Day Low | $40.12 | EPS | $-1.02 | |||
| Volume | 837,684 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 146.12 +2.68 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.44 | 52 Week High | $108.63 | |||
| Open | $144.52 | 52 Week Low | $71.39 | |||
| Day High | $147.91 | P/E | 80.73 | |||
| Day Low | $143.50 | EPS | $1.81 | |||
| Volume | 5,377,031 | |||||
| Hologic, Inc. (NASDAQ: HOLX) | Delayed: 76.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.01 | 52 Week High | $41.66 | |||
| Open | $76.01 | 52 Week Low | $31.84 | |||
| Day High | $76.01 | P/E | N/A | |||
| Day Low | $76.01 | EPS | $-4.40 | |||
| Volume | 9,122 | |||||
| Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) | Delayed: 24.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.50 | 52 Week High | $24.50 | |||
| Open | $9.18 | 52 Week Low | $4.81 | |||
| Day High | $24.50 | P/E | N/A | |||
| Day Low | $24.50 | EPS | $-0.89 | |||
| Volume | 5,300 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| KCAP FINANCIAL (NASDAQ: KCAP) | Delayed: 3.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.75 | 52 Week High | $4.89 | |||
| Open | $6.72 | 52 Week Low | $2.62 | |||
| Day High | $3.75 | P/E | 5.00 | |||
| Day Low | $3.75 | EPS | $0.75 | |||
| Volume | 22,312,319 | |||||
| SOLARWINDS, Inc. (NYSE: SWI) | Delayed: 18.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.49 | 52 Week High | $60.02 | |||
| Open | $18.49 | 52 Week Low | $35.00 | |||
| Day High | $18.49 | P/E | 15.80 | |||
| Day Low | $18.49 | EPS | $1.17 | |||
| Volume | 10,130,929 | |||||
| THOR INDUSTRIES, Inc. (NYSE: THO) | Delayed: 79.49 +0.75 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.74 | 52 Week High | $87.08 | |||
| Open | $79.92 | 52 Week Low | $47.56 | |||
| Day High | $80.52 | P/E | 26.85 | |||
| Day Low | $79.02 | EPS | $2.96 | |||
| Volume | 535,847 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 152.99 +0.66 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.33 | 52 Week High | $91.99 | |||
| Open | $152.08 | 52 Week Low | $59.57 | |||
| Day High | $153.39 | P/E | 64.55 | |||
| Day Low | $149.58 | EPS | $2.37 | |||
| Volume | 3,746,844 | |||||

