Trading Radar for 02/05: Disney (DIS), Kellogg (K), Chipotle (CMG), Sirius XM (SIRI), UBS (UBS) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. ERAS
6. BAC
7. TREX
8. AAPL
9. WFC
10. ORCL

Go back to Trading Radar for 02/05: Disney (DIS), Kellogg (K), Chipotle (CMG), Sirius XM (SIRI), UBS (UBS) Report
ARCH COAL, Inc. (NYSE: ACI) Delayed: 14.61 -0.18 (1.22%)
Previous Close $14.79    52 Week High $10.35 
Open $14.61    52 Week Low $0.17 
Day High $14.80    P/E N/A 
Day Low $14.52    EPS $-3.52 
Volume 4,144,514       

AECOM TECHNOLOGY CORPORATION (NYSE: ACM) Delayed: 68.55 -0.13 (0.19%)
Previous Close $68.68    52 Week High $37.19 
Open $67.98    52 Week Low $22.80 
Day High $69.64    P/E 26.67 
Day Low $67.97    EPS $2.57 
Volume 1,274,858       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 82.28 +0.24 (0.29%)
Previous Close $82.04    52 Week High $47.88 
Open $83.00    52 Week Low $29.86 
Day High $83.00    P/E 40.73 
Day Low $81.44    EPS $2.02 
Volume 2,317,226       

Automatic Data Processing (NASDAQ: ADP) Delayed: 246.44 -4.61 (1.84%)
Previous Close $251.05    52 Week High $96.00 
Open $244.96    52 Week Low $76.65 
Day High $247.81    P/E 84.40 
Day Low $243.29    EPS $2.92 
Volume 2,191,172       

AFLAC Inc (NYSE: AFL) Delayed: 122.05 -1.25 (1.01%)
Previous Close $123.30    52 Week High $74.50 
Open $122.52    52 Week Low $54.57 
Day High $123.75    P/E 18.05 
Day Low $122.02    EPS $6.76 
Volume 1,791,505       

AGCO CORPORATION (NYSE: AGCO) Delayed: 114.14 +0.06 (0.05%)
Previous Close $114.08    52 Week High $56.00 
Open $115.84    52 Week Low $42.40 
Day High $116.95    P/E 18.99 
Day Low $113.05    EPS $6.01 
Volume 743,914       

Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

ACADIA REALTY TRUST (NYSE: AKR) Delayed: 21.36 +0.02 (0.09%)
Previous Close $21.34    52 Week High $38.01 
Open $21.43    52 Week Low $30.25 
Day High $21.61    P/E 35.02 
Day Low $21.36    EPS $0.61 
Volume 1,742,816       

Allot Communication Ltd (NASDAQ: ALLT) Delayed: 8.73 +0.37 (4.43%)
Previous Close $8.36    52 Week High $6.23 
Open $8.34    52 Week Low $4.24 
Day High $9.05    P/E N/A 
Day Low $8.32    EPS $0.00 
Volume 419,745       

ALEXANDRIA RE EQUITIES (NYSE: ARE) Delayed: 47.50 -0.58 (1.21%)
Previous Close $48.08    52 Week High $114.67 
Open $48.25    52 Week Low $70.69 
Day High $48.44    P/E 31.46 
Day Low $47.19    EPS $1.51 
Volume 1,501,542       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 11.93 -0.77 (6.06%)
Previous Close $12.70    52 Week High $67.93 
Open $13.11    52 Week Low $36.68 
Day High $13.11    P/E N/A 
Day Low $11.75    EPS $0.00 
Volume 13,114       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

Astronics Corp (NASDAQ: ATRO) Delayed: 72.45 +0.42 (0.58%)
Previous Close $72.03    52 Week High $46.66 
Open $73.57    52 Week Low $24.75 
Day High $74.21    P/E 48.62 
Day Low $72.32    EPS $1.49 
Volume 415,626       

Becton Dickinson (NYSE: BDX) Delayed: 150.65 -3.18 (2.07%)
Previous Close $153.83    52 Week High $181.76 
Open $151.83    52 Week Low $129.50 
Day High $151.94    P/E 32.12 
Day Low $148.34    EPS $4.69 
Volume 1,908,104       

BIOMED REALTY TRUST, Inc. (NASDAQ: BMR) Delayed: 1.37 -0.02 (1.44%)
Previous Close $1.39    52 Week High $24.50 
Open $1.38    52 Week Low $17.94 
Day High $1.39    P/E 6.85 
Day Low $1.32    EPS $0.20 
Volume 49,810       

ANNIE'S, Inc. (NYSE: BNNY) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.39 
Open $0.00    52 Week Low $27.86 
Day High $45.97    P/E 54.73 
Day Low $45.97    EPS $0.84 
Volume 486,651       

BP P.L.C. (NYSE: BP) Delayed: 41.40 +0.57 (1.40%)
Previous Close $40.83    52 Week High $37.28 
Open $41.34    52 Week Low $27.01 
Day High $41.60    P/E N/A 
Day Low $40.99    EPS $0.00 
Volume 10,192,753       

BAZAARVOICE (NYSE: BV) Delayed: 14.34 +0.01 (0.07%)
Previous Close $14.33    52 Week High $6.14 
Open $14.17    52 Week Low $2.82 
Day High $14.50    P/E N/A 
Day Low $13.74    EPS $-0.90 
Volume 1,287,803       

Cardinal Health Inc. (NYSE: CAH) Delayed: 230.11 -3.55 (1.52%)
Previous Close $233.66    52 Week High $91.22 
Open $231.80    52 Week Low $62.70 
Day High $231.83    P/E 215.06 
Day Low $227.85    EPS $1.07 
Volume 3,127,439       

CALIX, Inc. (NYSE: CALX) Delayed: 39.06 -0.67 (1.69%)
Previous Close $39.73    52 Week High $8.20 
Open $39.96    52 Week Low $5.64 
Day High $40.58    P/E N/A 
Day Low $38.29    EPS $-0.35 
Volume 1,141,973       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 52.41 +0.71 (1.37%)
Previous Close $51.70    52 Week High $14.30 
Open $52.18    52 Week Low $8.86 
Day High $53.59    P/E 194.11 
Day Low $51.73    EPS $0.27 
Volume 226,188       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

CHURCH & DWIGHT CO., Inc. (NYSE: CHD) Delayed: 95.41 -1.75 (1.8%)
Previous Close $97.16    52 Week High $107.36 
Open $96.03    52 Week Low $42.90 
Day High $96.55    P/E 34.20 
Day Low $94.30    EPS $2.79 
Volume 1,536,515       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 199.61 +3.11 (1.58%)
Previous Close $196.50    52 Week High $76.10 
Open $198.93    52 Week Low $59.71 
Day High $199.79    P/E 75.32 
Day Low $196.52    EPS $2.65 
Volume 1,842,603       

CME Group Inc. (NASDAQ: CME) Delayed: 243.61 -1.49 (0.61%)
Previous Close $245.10    52 Week High $117.80 
Open $242.51    52 Week Low $81.87 
Day High $247.36    P/E 83.43 
Day Low $242.00    EPS $2.92 
Volume 1,873,817       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 36.43 -0.2 (0.55%)
Previous Close $36.63    52 Week High $614.70 
Open $36.60    52 Week Low $352.96 
Day High $37.09    P/E 3.48 
Day Low $36.21    EPS $10.47 
Volume 17,566,361       

CENTENE CORPORATION (NYSE: CNC) Delayed: 68.72 +0.43 (0.63%)
Previous Close $68.29    52 Week High $75.57 
Open $68.60    52 Week Low $47.36 
Day High $69.36    P/E 23.94 
Day Low $68.10    EPS $2.87 
Volume 3,362,652       

Conceptus, Inc. (NASDAQ: CPTS) Delayed: 31.02 --0 (-0%)
Previous Close $31.02    52 Week High $31.10 
Open $31.02    52 Week Low $16.88 
Day High $31.02    P/E 103.40 
Day Low $31.02    EPS $0.30 
Volume 5       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

CSG Systems International (NASDAQ: CSGS) Delayed: 80.69 --0 (-0%)
Previous Close $80.69    52 Week High $46.54 
Open $80.69    52 Week Low $32.45 
Day High $80.69    P/E 51.72 
Day Low $80.69    EPS $1.56 
Volume 200       

DEL FRISCO'S (NASDAQ: DFRG) Delayed: 7.98 --0 (-0%)
Previous Close $7.98    52 Week High $17.15 
Open $2.95    52 Week Low $12.94 
Day High $7.98    P/E 11.91 
Day Low $7.98    EPS $0.67 
Volume 17,069       

The Walt Disney Company (NYSE: DIS) Delayed: 95.87 -0.13 (0.14%)
Previous Close $96.00    52 Week High $120.65 
Open $95.51    52 Week Low $86.25 
Day High $96.69    P/E 26.27 
Day Low $95.13    EPS $3.65 
Volume 7,649,667       

Delphi Automotive (NYSE: DLPH) Delayed: 17.02 --0 (-0%)
Previous Close $17.02    52 Week High $88.89 
Open $0.30    52 Week Low $55.59 
Day High $17.02    P/E 4.38 
Day Low $17.02    EPS $3.89 
Volume 81,547       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 21,727       

Dawson Geophysical Co (NASDAQ: DWSN) Delayed: 4.20 -0.22 (4.98%)
Previous Close $4.42    52 Week High $8.87 
Open $4.59    52 Week Low $2.90 
Day High $4.59    P/E 7.37 
Day Low $3.81    EPS $0.57 
Volume 777,937       

Estee Lauder Cos. (NYSE: EL) Delayed: 80.86 -0.29 (0.36%)
Previous Close $81.15    52 Week High $97.48 
Open $82.38    52 Week Low $77.12 
Day High $82.76    P/E 31.71 
Day Low $80.19    EPS $2.55 
Volume 1,952,192       

Emerson Electric (NYSE: EMR) Delayed: 136.09 +0.71 (0.52%)
Previous Close $135.38    52 Week High $56.82 
Open $137.29    52 Week Low $41.25 
Day High $138.05    P/E 48.78 
Day Low $134.54    EPS $2.79 
Volume 1,831,589       

Entropic Communications, Inc. (NASDAQ: ENTR) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $3.59 
Open $15.31    52 Week Low $2.15 
Day High $15.31    P/E N/A 
Day Low $15.31    EPS $-0.73 
Volume 14,538,214       

Equity Residential (NYSE: EQR) Delayed: 68.72 -1 (1.43%)
Previous Close $69.72    52 Week High $82.39 
Open $69.68    52 Week Low $59.02 
Day High $69.71    P/E N/A 
Day Low $68.67    EPS $-0.47 
Volume 2,942,687       

Eaton Corp. (NYSE: ETN) Delayed: 415.52 +12.67 (3.15%)
Previous Close $402.85    52 Week High $68.95 
Open $411.40    52 Week Low $46.19 
Day High $417.00    P/E 106.54 
Day Low $407.50    EPS $3.90 
Volume 1,918,465       

Expedia Inc. (NASDAQ: EXPE) Delayed: 266.28 +0.65 (0.24%)
Previous Close $265.63    52 Week High $133.55 
Open $262.03    52 Week Low $88.40 
Day High $271.88    P/E 159.45 
Day Low $260.00    EPS $1.67 
Volume 1,082,774       

Fiserv Inc (NASDAQ: FISV) Delayed: 49.54 -1.64 (3.2%)
Previous Close $51.18    52 Week High $111.51 
Open $50.27    52 Week Low $85.63 
Day High $50.76    P/E 20.30 
Day Low $49.48    EPS $2.44 
Volume 5,553,383       

FMC Corporation (NYSE: FMC) Delayed: 10.72 -0.19 (1.74%)
Previous Close $10.91    52 Week High $55.55 
Open $11.07    52 Week Low $32.24 
Day High $11.18    P/E 3.22 
Day Low $10.66    EPS $3.33 
Volume 3,015,705       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.71 +0.15 (1.57%)
Previous Close $9.56    52 Week High $5.27 
Open $9.54    52 Week Low $1.57 
Day High $9.76    P/E 8.44 
Day Low $9.54    EPS $1.15 
Volume 2,640,117       

GT Advanced Tech (AMEX: GTAT) Delayed: 40.00 --0 (-0%)
Previous Close $40.00    52 Week High $20.54 
Open $0.86    52 Week Low $0.38 
Day High $40.00    P/E 27.59 
Day Low $40.00    EPS $1.45 
Volume 125       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.60 +0.04 (7.14%)
Previous Close $0.56    52 Week High $56.99 
Open $0.58    52 Week Low $33.12 
Day High $0.61    P/E 0.22 
Day Low $0.57    EPS $2.78 
Volume 578,354       

HANESBRANDS, Inc. (NYSE: HBI) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $32.10 
Open $6.47    52 Week Low $23.25 
Day High $6.47    P/E 1.99 
Day Low $6.47    EPS $3.25 
Volume 363,531       

Healthcare Services Group (NASDAQ: HCSG) Delayed: 23.98 -0.06 (0.25%)
Previous Close $24.04    52 Week High $42.18 
Open $24.04    52 Week Low $31.50 
Day High $24.16    P/E 35.79 
Day Low $23.57    EPS $0.67 
Volume 444,870       

HORACE MANN EDUCATORS (NYSE: HMN) Delayed: 52.30 -0.24 (0.46%)
Previous Close $52.54    52 Week High $40.06 
Open $52.23    52 Week Low $27.15 
Day High $52.75    P/E 19.59 
Day Low $51.66    EPS $2.67 
Volume 295,833       

HORIZON TECH FIN (NASDAQ: HRZN) Delayed: 4.71 +0.05 (1.07%)
Previous Close $4.66    52 Week High $13.95 
Open $4.69    52 Week Low $9.01 
Day High $4.75    P/E 18.12 
Day Low $4.67    EPS $0.26 
Volume 642,446       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 1,796,869       

JIVE SOFTWARE (NASDAQ: JIVE) Delayed: 93.64 +1.03 (1.11%)
Previous Close $92.61    52 Week High $5.10 
Open $93.68    52 Week Low $2.84 
Day High $94.04    P/E N/A 
Day Low $93.49    EPS $-1.12 
Volume 343,651       

Henry (NASDAQ: JKHY) Delayed: 145.37 -5.36 (3.56%)
Previous Close $150.73    52 Week High $89.89 
Open $146.93    52 Week Low $73.19 
Day High $148.49    P/E 63.48 
Day Low $145.26    EPS $2.29 
Volume 1,603,142       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 8,770,203       

KKR FINANCIAL HOLDING LLC (NYSE: KFN) Delayed: 11.54 --0 (-0%)
Previous Close $11.54    52 Week High $12.60 
Open $0.48    52 Week Low $10.88 
Day High $11.54    P/E 8.81 
Day Low $11.54    EPS $1.31 
Volume 113,310       

kforce, Inc. (NYSE: KFRC) Delayed: 55.67 -0.36 (0.64%)
Previous Close $56.03    52 Week High $28.35 
Open $55.18    52 Week Low $14.87 
Day High $56.00    P/E 173.97 
Day Low $54.51    EPS $0.32 
Volume 183,211       

Kimco Realty (NYSE: KIM) Delayed: 25.25 +0.14 (0.56%)
Previous Close $25.11    52 Week High $32.24 
Open $25.23    52 Week Low $24.75 
Day High $25.41    P/E 53.72 
Day Low $25.10    EPS $0.47 
Volume 3,083,524       

KNOLL, Inc. (NYSE: KNL) Delayed: 25.04 --0 (-0%)
Previous Close $25.04    52 Week High $26.76 
Open $0.22    52 Week Low $16.42 
Day High $25.04    P/E 51.10 
Day Low $25.04    EPS $0.49 
Volume 8,206       

Littelfuse, Inc. (NASDAQ: LFUS) Delayed: 416.31 +9.09 (2.23%)
Previous Close $407.22    52 Week High $154.11 
Open $420.66    52 Week Low $90.61 
Day High $426.31    P/E 105.66 
Day Low $405.72    EPS $3.94 
Volume 554,556       

LENNOX INTERNATIONAL, Inc. (NYSE: LII) Delayed: 562.77 +11.59 (2.10%)
Previous Close $551.18    52 Week High $164.02 
Open $558.92    52 Week Low $105.65 
Day High $564.95    P/E 158.53 
Day Low $553.95    EPS $3.55 
Volume 439,194       

Lincoln National (NYSE: LNC) Delayed: 41.26 +0.41 (1.00%)
Previous Close $40.85    52 Week High $62.86 
Open $40.62    52 Week Low $30.39 
Day High $41.32    P/E 9.13 
Day Low $40.50    EPS $4.52 
Volume 2,079,760       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 86.88 -5.14 (5.59%)
Previous Close $92.02    52 Week High $14.91 
Open $90.73    52 Week Low $7.11 
Day High $92.32    P/E 789.82 
Day Low $84.93    EPS $0.11 
Volume 1,315,262       

MDU RESOURCES GROUP, Inc. (NYSE: MDU) Delayed: 21.24 -0.08 (0.38%)
Previous Close $21.32    52 Week High $27.68 
Open $21.49    52 Week Low $15.58 
Day High $21.61    P/E 14.45 
Day Low $21.21    EPS $1.47 
Volume 1,636,224       

Measurement Specialties (NASDAQ: MEAS) Delayed: 86.00 --0 (-0%)
Previous Close $86.00    52 Week High $86.55 
Open $0.03    52 Week Low $50.83 
Day High $86.00    P/E 38.05 
Day Low $86.00    EPS $2.26 
Volume 442       

MUELLER INDUSTRIES, Inc. (NYSE: MLI) Delayed: 58.39 +1.95 (3.45%)
Previous Close $56.44    52 Week High $36.83 
Open $57.50    52 Week Low $23.09 
Day High $58.56    P/E 9.56 
Day Low $57.16    EPS $6.11 
Volume 2,148,235       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 573.75 +4.40 (0.77%)
Previous Close $569.35    52 Week High $236.41 
Open $576.54    52 Week Low $108.31 
Day High $586.06    P/E 218.16 
Day Low $572.32    EPS $2.63 
Volume 403,120       

MAGELLAN MIDSTREAM PARTNERS, L.P. (NYSE: MMP) Delayed: 69.00 --0 (-0%)
Previous Close $69.00    52 Week High $77.45 
Open $3.20    52 Week Low $54.51 
Day High $69.00    P/E 26.95 
Day Low $69.00    EPS $2.56 
Volume 23,058       

MAKEMYTRIP (NASDAQ: MMYT) Delayed: 55.75 -1.33 (2.33%)
Previous Close $57.08    52 Week High $31.90 
Open $55.94    52 Week Low $13.69 
Day High $56.83    P/E N/A 
Day Low $54.36    EPS $-1.03 
Volume 858,270       

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA) Delayed: 24.70 +0.10 (0.41%)
Previous Close $24.60    52 Week High $13.50 
Open $24.76    52 Week Low $7.52 
Day High $24.94    P/E 95.00 
Day Low $24.54    EPS $0.26 
Volume 926,539       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 92.59 +3.29 (3.68%)
Previous Close $89.30    52 Week High $22.50 
Open $95.00    52 Week Low $12.67 
Day High $98.49    P/E N/A 
Day Low $90.01    EPS $-0.37 
Volume 2,000,087       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 6.04 +0.18 (3.07%)
Previous Close $5.86    52 Week High $45.34 
Open $5.80    52 Week Low $15.92 
Day High $6.08    P/E 2.59 
Day Low $5.79    EPS $2.33 
Volume 896,468       

NGP Capital Resources Company (NASDAQ: NGPC) Delayed: 6.13 -0.05 (0.81%)
Previous Close $6.18    52 Week High $7.79 
Open $6.15    52 Week Low $5.87 
Day High $6.15    P/E 122.60 
Day Low $6.05    EPS $0.05 
Volume 161,935       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 23.01 +0.48 (2.13%)
Previous Close $22.53    52 Week High $11.29 
Open $22.77    52 Week Low $8.25 
Day High $23.09    P/E 6.83 
Day Low $22.56    EPS $3.37 
Volume 5,962,361       

NORTH AMERICAN ENERGY PARTNERS, Inc. (NYSE: NOA) Delayed: 13.45 -0.16 (1.18%)
Previous Close $13.61    52 Week High $3.35 
Open $13.61    52 Week Low $1.39 
Day High $13.77    P/E N/A 
Day Low $13.38    EPS $0.00 
Volume 31,755       

Inergy L.P. (NYSE: NRGY) Delayed: 13.52 --0 (-0%)
Previous Close $13.52    52 Week High $25.34 
Open $13.52    52 Week Low $12.59 
Day High $13.52    P/E 3.20 
Day Low $13.52    EPS $4.22 
Volume 1,750       

NEUSTAR, INC. CLASS A (NYSE: NSR) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $28.00 
Open $17.75    52 Week Low $20.00 
Day High $7.76    P/E 3.15 
Day Low $7.76    EPS $2.46 
Volume 2,400       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

ONEBEACON INSURANCE GROUP, LTD. CLASS A (NASDAQ: OB) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $16.09 
Open $2.74    52 Week Low $11.68 
Day High $2.74    P/E 1.80 
Day Low $2.74    EPS $1.52 
Volume 3,286,980       

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI) Delayed: 48.29 -0.15 (0.31%)
Previous Close $48.44    52 Week High $38.09 
Open $48.40    52 Week Low $26.96 
Day High $48.68    P/E 33.08 
Day Low $48.16    EPS $1.46 
Volume 1,308,481       

PACIFIC BIO CA (NASDAQ: PACB) Delayed: 1.50 +0.01 (0.67%)
Previous Close $1.49    52 Week High $14.00 
Open $1.51    52 Week Low $6.61 
Day High $1.52    P/E N/A 
Day Low $1.46    EPS $-1.26 
Volume 2,740,357       

PIKE CORPORATION (NYSE: PIKE) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $12.01 
Open $10.39    52 Week Low $7.92 
Day High $12.01    P/E 38.74 
Day Low $12.01    EPS $0.31 
Volume 215,293       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Powell Industries, Inc. (NASDAQ: POWL) Delayed: 234.25 +8.59 (3.81%)
Previous Close $225.66    52 Week High $44.96 
Open $234.30    52 Week Low $23.00 
Day High $236.99    P/E 67.12 
Day Low $230.21    EPS $3.49 
Volume 729,051       

The Pantry, Inc. (NASDAQ: PTRY) Delayed: 36.74 --0 (-0%)
Previous Close $36.74    52 Week High $37.28 
Open $0.06    52 Week Low $13.41 
Day High $36.74    P/E N/A 
Day Low $36.74    EPS $-0.22 
Volume 116,500       

Spectra Energy Corp. (NYSE: SE) Delayed: 109.29 -1.37 (1.24%)
Previous Close $110.66    52 Week High $44.00 
Open $110.00    52 Week Low $21.43 
Day High $111.76    P/E 70.51 
Day Low $108.29    EPS $1.55 
Volume 5,027,446       

SPECTRA ENERGY PARTNERS, LP (NYSE: SEP) Delayed: 35.40 --0 (-0%)
Previous Close $35.40    52 Week High $50.46 
Open $5.79    52 Week Low $36.21 
Day High $35.40    P/E 4.36 
Day Low $35.40    EPS $8.11 
Volume 0       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 30.39 -0.28 (0.91%)
Previous Close $30.67    52 Week High $4.56 
Open $30.84    52 Week Low $3.29 
Day High $30.86    P/E 506.50 
Day Low $30.15    EPS $0.06 
Volume 2,777,422       

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG) Delayed: 64.12 +0.21 (0.33%)
Previous Close $63.91    52 Week High $91.43 
Open $64.81    52 Week Low $62.20 
Day High $65.18    P/E 24.57 
Day Low $63.23    EPS $2.61 
Volume 710,449       

Stanley Furniture Co, Inc. (AMEX: STLY) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $3.65 
Open $4.26    52 Week Low $1.00 
Day High $4.26    P/E N/A 
Day Low $4.26    EPS $-0.89 
Volume 19,054       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 61.04 -0.23 (0.38%)
Previous Close $61.27    52 Week High $31.52 
Open $61.79    52 Week Low $18.71 
Day High $62.27    P/E N/A 
Day Low $60.79    EPS $0.00 
Volume 4,496,191       

SUNCOKE ENERGY, Inc. (NYSE: SXC) Delayed: 8.57 +0.15 (1.78%)
Previous Close $8.42    52 Week High $12.37 
Open $8.46    52 Week Low $2.05 
Day High $8.63    P/E 23.81 
Day Low $8.46    EPS $0.36 
Volume 770,136       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

TECO Energy (NYSE: TE) Delayed: 6.84 +0.29 (4.43%)
Previous Close $6.55    52 Week High $27.83 
Open $6.80    52 Week Low $17.95 
Day High $6.95    P/E 7.43 
Day Low $6.59    EPS $0.92 
Volume 33,547,085       

Techne Corp (NASDAQ: TECH) Delayed: 71.23 -0.13 (0.18%)
Previous Close $71.36    52 Week High $117.42 
Open $71.35    52 Week Low $79.95 
Day High $71.45    P/E 23.05 
Day Low $71.14    EPS $3.09 
Volume 3,000,985       

Thoratec Corp (NYSE: THOR) Delayed: 25.28 +0.10 (0.40%)
Previous Close $25.18    52 Week High $63.51 
Open $25.38    52 Week Low $25.04 
Day High $25.38    P/E 20.06 
Day Low $25.27    EPS $1.26 
Volume 12,926       

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) Delayed: 47.72 +0.36 (0.76%)
Previous Close $47.36    52 Week High $57.91 
Open $47.78    52 Week Low $30.83 
Day High $47.78    P/E 38.48 
Day Low $47.72    EPS $1.24 
Volume 170       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 51.58 -0.71 (1.36%)
Previous Close $52.29    52 Week High $29.79 
Open $51.00    52 Week Low $18.36 
Day High $52.37    P/E 61.40 
Day Low $50.64    EPS $0.84 
Volume 1,970,313       

TTM Technologies, Inc. (NASDAQ: TTMI) Delayed: 141.97 +5.63 (4.13%)
Previous Close $136.34    52 Week High $15.00 
Open $145.22    52 Week Low $4.67 
Day High $146.86    P/E 546.04 
Day Low $138.85    EPS $0.26 
Volume 1,872,179       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 237.04 -7.06 (2.89%)
Previous Close $244.10    52 Week High $50.19 
Open $237.19    52 Week Low $31.36 
Day High $241.86    P/E 83.76 
Day Low $236.24    EPS $2.83 
Volume 1,461,241       

UBS AG (NYSE: UBS) Delayed: 53.82 +1.89 (3.64%)
Previous Close $51.93    52 Week High $19.94 
Open $53.04    52 Week Low $11.93 
Day High $54.31    P/E 57.87 
Day Low $52.90    EPS $0.93 
Volume 2,678,564       

UDR, Inc. (NYSE: UDR) Delayed: 39.97 -0.21 (0.52%)
Previous Close $40.18    52 Week High $38.61 
Open $40.50    52 Week Low $32.79 
Day High $40.50    P/E N/A 
Day Low $39.85    EPS $-0.01 
Volume 2,908,396       

Ultimate Software Group, Inc. (NASDAQ: ULTI) Delayed: 9.48 +0.19 (2.05%)
Previous Close $9.29    52 Week High $224.07 
Open $9.58    52 Week Low $148.26 
Day High $9.60    P/E 10.77 
Day Low $9.37    EPS $0.88 
Volume 84,398       

Unum Group (NYSE: UNM) Delayed: 88.47 -0.94 (1.05%)
Previous Close $89.41    52 Week High $41.90 
Open $89.02    52 Week Low $23.99 
Day High $89.78    P/E 27.39 
Day Low $88.04    EPS $3.23 
Volume 1,520,094       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 21.40 -0.63 (2.86%)
Previous Close $22.03    52 Week High $150.00 
Open $21.83    52 Week Low $92.00 
Day High $22.23    P/E 3.85 
Day Low $21.10    EPS $5.56 
Volume 46,971       

Vascular Solutions, Inc. (NASDAQ: VASC) Delayed: 56.00 --0 (-0%)
Previous Close $56.00    52 Week High $51.05 
Open $1.97    52 Week Low $24.34 
Day High $56.00    P/E 86.15 
Day Low $56.00    EPS $0.65 
Volume 100,200       

VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH) Delayed: 41.74 -0.2 (0.48%)
Previous Close $41.94    52 Week High $15.25 
Open $44.21    52 Week Low $9.96 
Day High $44.21    P/E 51.53 
Day Low $40.68    EPS $0.81 
Volume 5,089,871       

VITESSE SEMICONDUCT (NASDAQ: VTSS) Delayed: 5.28 --0 (-0%)
Previous Close $5.28    52 Week High $5.38 
Open $0.25    52 Week Low $2.70 
Day High $5.28    P/E N/A 
Day Low $5.28    EPS $-0.47 
Volume 367,368       

WASTE CONNECTIONS, Inc. (NYSE: WCN) Delayed: 169.57 -1.6 (0.93%)
Previous Close $171.17    52 Week High $79.72 
Open $169.27    52 Week Low $50.64 
Day High $172.04    P/E 107.32 
Day Low $169.09    EPS $1.58 
Volume 915,123       

WABASH NATIONAL CORP. (NYSE: WNC) Delayed: 13.42 +0.39 (2.99%)
Previous Close $13.03    52 Week High $14.97 
Open $13.23    52 Week Low $9.68 
Day High $13.53    P/E 20.03 
Day Low $13.22    EPS $0.67 
Volume 535,850       

Westell Technologies, Inc. (AMEX: WSTL) Delayed: 7.19 +0.05 (0.70%)
Previous Close $7.14    52 Week High $1.46 
Open $7.16    52 Week Low $0.44 
Day High $7.25    P/E N/A 
Day Low $7.08    EPS $-0.64 
Volume 18,619       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177