StreetInsider.com Pre-Open Movers 02/04: (APKT) (RMTI) (SONS) Higher; (HLF) (BUD) (NUS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. DOX
3. KVYO
4. DASH
5. APP
6. WDC
7. ZG
8. SNDK
9. EBAY
10. XYZ

Go back to StreetInsider.com Pre-Open Movers 02/04: (APKT) (RMTI) (SONS) Higher; (HLF) (BUD) (NUS) Lower (more...)
Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

BLACKBERRY (NASDAQ: BBRY) Delayed: 11.57 --0 (-0%)
Previous Close $11.57    52 Week High $9.46 
Open $10.30    52 Week Low $6.23 
Day High $11.57    P/E N/A 
Day Low $11.57    EPS $0.00 
Volume 4,303,323       

BLYTH, Inc. (NYSE: BTH) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $10.37 
Open $25.91    52 Week Low $2.72 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-1.30 
Volume 1,147,350       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 85.18 --0 (-0%)
Previous Close $85.18    52 Week High $136.08 
Open $85.18    52 Week Low $101.41 
Day High $85.18    P/E N/A 
Day Low $85.18    EPS $0.00 
Volume 14,796       

Chevron Corp. (NYSE: CVX) Delayed: 186.41 --0 (-0%)
Previous Close $186.41    52 Week High $108.50 
Open $186.41    52 Week Low $75.33 
Day High $186.41    P/E 16.81 
Day Low $186.41    EPS $11.09 
Volume 6,333       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.60 --0 (-0%)
Previous Close $12.60    52 Week High $72.22 
Open $12.60    52 Week Low $42.26 
Day High $12.60    P/E 2.57 
Day Low $12.60    EPS $4.91 
Volume 1       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 40       

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $2.48 
Open $0.41    52 Week Low $0.52 
Day High $1.00    P/E 0.84 
Day Low $1.00    EPS $1.19 
Volume 29,327       

Merck & Co. (NYSE: MRK) Delayed: 128.33 --0 (-0%)
Previous Close $128.33    52 Week High $65.46 
Open $128.33    52 Week Low $47.97 
Day High $128.33    P/E 87.30 
Day Low $128.33    EPS $1.47 
Volume 2,245       

Maxwell Technologies, Inc. (NASDAQ: MXWL) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $8.04 
Open $38.96    52 Week Low $4.20 
Day High $4.48    P/E 20.36 
Day Low $4.48    EPS $0.22 
Volume 2       

NUSKIN ENTERPRISES, Inc. (NYSE: NUS) Delayed: 5.22 --0 (-0%)
Previous Close $5.22    52 Week High $66.04 
Open $5.22    52 Week Low $23.51 
Day High $5.22    P/E 1.07 
Day Low $5.22    EPS $4.89 
Volume 89       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 231.15 --0 (-0%)
Previous Close $231.15    52 Week High $107.53 
Open $231.15    52 Week Low $61.61 
Day High $231.15    P/E N/A 
Day Low $231.15    EPS $0.00 
Volume 3,344       

Oracle Corp. (NYSE: ORCL) Delayed: 144.39 --0 (-0%)
Previous Close $144.39    52 Week High $42.00 
Open $144.39    52 Week Low $33.13 
Day High $144.39    P/E 61.71 
Day Low $144.39    EPS $2.34 
Volume 495,455       

Rockwell Medical Technologies (NASDAQ: RMTI) Delayed: 7.26 --0 (-0%)
Previous Close $7.26    52 Week High $12.42 
Open $7.26    52 Week Low $3.55 
Day High $7.26    P/E N/A 
Day Low $7.26    EPS $-2.10 
Volume 190,857       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

Sonus Networks, Inc. (NASDAQ: SONS) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.00 
Open $0.05    52 Week Low $5.15 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.08 
Volume 30,384       

TENARIS S. A. (NYSE: TS) Delayed: 57.05 --0 (-0%)
Previous Close $57.05    52 Week High $31.71 
Open $57.05    52 Week Low $18.53 
Day High $57.05    P/E N/A 
Day Low $57.05    EPS $0.00 
Volume 58,342       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $34.70 
Open $15.31    52 Week Low $25.76 
Day High $15.31    P/E N/A 
Day Low $15.31    EPS $0.00 
Volume 5,470       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 112.34 --0 (-0%)
Previous Close $112.34    52 Week High $75.19 
Open $112.34    52 Week Low $56.36 
Day High $112.34    P/E 23.16 
Day Low $112.34    EPS $4.85 
Volume 51,510       

Western Union Co (NYSE: WU) Delayed: 7.26 --0 (-0%)
Previous Close $7.26    52 Week High $21.80 
Open $7.26    52 Week Low $16.02 
Day High $7.26    P/E 5.08 
Day Low $7.26    EPS $1.43 
Volume 7,081