StreetInsider.com Pre-Open Movers 01/31: (WMS) (FTNT) (JDSU) Higher; (CSLN) (FIO) (RIMM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. JPM
3. TREX
4. BAC
5. SPY
6. WFC
7. ERAS
8. SPCX
9. SPRO
10. TSCO

Go back to StreetInsider.com Pre-Open Movers 01/31: (WMS) (FTNT) (JDSU) Higher; (CSLN) (FIO) (RIMM) Lower (more...)
ACI Worldwide, Inc. (NASDAQ: ACIW) Delayed: 56.43 --0 (-0%)
Previous Close $56.43    52 Week High $23.88 
Open $56.43    52 Week Low $15.07 
Day High $56.43    P/E 35.72 
Day Low $56.43    EPS $1.58 
Volume 3,278       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 180.59 --0 (-0%)
Previous Close $180.59    52 Week High $96.90 
Open $180.59    52 Week Low $57.31 
Day High $180.59    P/E 475.24 
Day Low $180.59    EPS $0.38 
Volume 992       

BALLY TECHNOLOGIES, Inc. (NYSE: BYI) Delayed: 83.27 --0 (-0%)
Previous Close $83.27    52 Week High $84.66 
Open $0.00    52 Week Low $56.50 
Day High $83.27    P/E 24.56 
Day Low $83.27    EPS $3.39 
Volume 834,227       

CACI INTERNATIONAL CLA (NYSE: CACI) Delayed: 477.97 --0 (-0%)
Previous Close $477.97    52 Week High $125.85 
Open $477.97    52 Week Low $78.08 
Day High $477.97    P/E 80.60 
Day Low $477.97    EPS $5.93 
Volume 1,039       

CELSION (NASDAQ: CLSN) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $2.31 
Open $0.01    52 Week Low $0.82 
Day High $1.96    P/E N/A 
Day Low $1.96    EPS $-1.79 
Volume 20,000       

Concur Technologies, Inc. (NASDAQ: CNQR) Delayed: 128.78 --0 (-0%)
Previous Close $128.78    52 Week High $130.39 
Open $93.67    52 Week Low $74.43 
Day High $128.78    P/E N/A 
Day Low $128.78    EPS $-0.66 
Volume 12,609,529       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Electronic Arts (NASDAQ: EA) Delayed: 206.35 --0 (-0%)
Previous Close $206.35    52 Week High $86.07 
Open $206.35    52 Week Low $53.01 
Day High $206.35    P/E N/A 
Day Low $206.35    EPS $-0.14 
Volume 16,290       

Facebook (NYSE: FB) Delayed: 44.68 --0 (-0%)
Previous Close $44.68    52 Week High $133.50 
Open $44.68    52 Week Low $89.37 
Day High $44.68    P/E 75.73 
Day Low $44.68    EPS $0.59 
Volume 9,600       

FAIR ISAAC COPORATION (NYSE: FICO) Delayed: 1278.25 --0 (-0%)
Previous Close $1278.25    52 Week High $132.95 
Open $1278.25    52 Week Low $80.20 
Day High $1278.25    P/E 553.35 
Day Low $1278.25    EPS $2.31 
Volume 773       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

FORTINET (NASDAQ: FTNT) Delayed: 160.62 --0 (-0%)
Previous Close $160.62    52 Week High $37.48 
Open $160.62    52 Week Low $23.16 
Day High $160.62    P/E 617.77 
Day Low $160.62    EPS $0.26 
Volume 142,833       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 76,001       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 56,334       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $7.80 
Open $438.10    52 Week Low $2.80 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.45 
Volume 1,132,646       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.50 -0.4 (0.87%)
Previous Close $45.90    52 Week High $60.56 
Open $45.50    52 Week Low $34.88 
Day High $45.50    P/E 16.31 
Day Low $45.50    EPS $2.79 
Volume 2,481       

Owens-Illinois Inc (NYSE: OI) Delayed: 9.60 --0 (-0%)
Previous Close $9.60    52 Week High $20.33 
Open $9.60    52 Week Low $11.60 
Day High $9.60    P/E 7.87 
Day Low $9.60    EPS $1.22 
Volume 19,715       

Online Resources Corp (NYSE: ORCC) Delayed: 13.48 --0 (-0%)
Previous Close $13.48    52 Week High $3.85 
Open $24.60    52 Week Low $1.99 
Day High $13.48    P/E N/A 
Day Low $13.48    EPS $-0.05 
Volume 641,569       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.33 --0 (-0%)
Previous Close $31.33    52 Week High $1600.93 
Open $31.33    52 Week Low $954.02 
Day High $31.33    P/E 0.87 
Day Low $31.33    EPS $36.11 
Volume 1       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 183.98 --0 (-0%)
Previous Close $183.98    52 Week High $71.62 
Open $183.98    52 Week Low $42.24 
Day High $183.98    P/E 50.13 
Day Low $183.98    EPS $3.67 
Volume 235,056       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

Seagate Technology (NASDAQ: STX) Delayed: 860.66 --0 (-0%)
Previous Close $860.66    52 Week High $39.33 
Open $860.66    52 Week Low $18.42 
Day High $860.66    P/E 192.11 
Day Low $860.66    EPS $4.48 
Volume 97,678       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 58.24 --0 (-0%)
Previous Close $58.24    52 Week High $88.52 
Open $58.24    52 Week Low $54.50 
Day High $58.24    P/E 36.40 
Day Low $58.24    EPS $1.60 
Volume 34,720       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 30.24 --0 (-0%)
Previous Close $30.24    52 Week High $97.25 
Open $30.24    52 Week Low $61.50 
Day High $30.24    P/E 13.03 
Day Low $30.24    EPS $2.32 
Volume 5,979       

VANGUARD NATL RES (NASDAQ: VNR) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $6.33 
Open $0.00    52 Week Low $0.46 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-3.02 
Volume 150,000       

VRINGO (NASDAQ: VRNG) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $3.38 
Open $0.22    52 Week Low $0.28 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-0.67 
Volume 114,137       

WMS Industries, Inc. (NYSE: WMS) Delayed: 147.62 --0 (-0%)
Previous Close $147.62    52 Week High $31.77 
Open $147.62    52 Week Low $17.72 
Day High $147.62    P/E 234.32 
Day Low $147.62    EPS $0.63 
Volume 169