Streetinsider.com After-Hours Movers 1/29: (UIS) (AMZN) (PRXL) Higher; (VTUS) (KERX) (WBSN) Lower (more...)
Go back to Streetinsider.com After-Hours Movers 1/29: (UIS) (AMZN) (PRXL) Higher; (VTUS) (KERX) (WBSN) Lower (more...)| ACE Limited (NYSE: ACE) | Delayed: 111.02 +0.96 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.06 | 52 Week High | $119.86 | |||
| Open | $110.44 | 52 Week Low | $96.00 | |||
| Day High | $112.35 | P/E | N/A | |||
| Day Low | $109.83 | EPS | $0.00 | |||
| Volume | 13,729,845 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 236.30 +3.51 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.74 | P/E | 400.51 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 11,446,937 | |||||
| Aspen Technology, Inc. (NASDAQ: AZPN) | Delayed: 264.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.33 | 52 Week High | $50.66 | |||
| Open | $264.33 | 52 Week Low | $29.25 | |||
| Day High | $264.33 | P/E | 362.10 | |||
| Day Low | $264.33 | EPS | $0.73 | |||
| Volume | 28,777 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 40,000 | |||||
| SPANSION, Inc. (NYSE: CODE) | Delayed: 38.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.59 | 52 Week High | $38.62 | |||
| Open | $5.05 | 52 Week Low | $15.14 | |||
| Day High | $38.59 | P/E | N/A | |||
| Day Low | $38.59 | EPS | $-1.34 | |||
| Volume | 100 | |||||
| DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) | Delayed: 52.43 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.42 | 52 Week High | $55.02 | |||
| Open | $52.40 | 52 Week Low | $30.38 | |||
| Day High | $52.98 | P/E | 29.46 | |||
| Day Low | $52.14 | EPS | $1.78 | |||
| Volume | 34,442 | |||||
| Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $7.80 | |||
| Open | $438.10 | 52 Week Low | $2.80 | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.36 | EPS | $-0.45 | |||
| Volume | 1,132,646 | |||||
| PLANTRONICS, Inc. (NASDAQ: PLT) | Delayed: 12.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.38 | 52 Week High | $53.96 | |||
| Open | $12.38 | 52 Week Low | $32.13 | |||
| Day High | $12.38 | P/E | 4.74 | |||
| Day Low | $12.38 | EPS | $2.61 | |||
| Volume | 11,776 | |||||
| Parexel International Corp (NASDAQ: PRXL) | Delayed: 88.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.08 | 52 Week High | $71.13 | |||
| Open | $40.00 | 52 Week Low | $51.16 | |||
| Day High | $88.08 | P/E | 44.94 | |||
| Day Low | $88.08 | EPS | $1.96 | |||
| Volume | 7,665 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STARZ-A (NASDAQ: STRZA) | Delayed: 35.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.52 | 52 Week High | $35.84 | |||
| Open | $11.66 | 52 Week Low | $20.33 | |||
| Day High | $35.52 | P/E | N/A | |||
| Day Low | $35.52 | EPS | $-6.95 | |||
| Volume | 500 | |||||
| UNISYS CORPORATION (NYSE: UIS) | Delayed: 3.44 -0.04 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.48 | 52 Week High | $13.65 | |||
| Open | $3.41 | 52 Week Low | $6.72 | |||
| Day High | $3.48 | P/E | 2.51 | |||
| Day Low | $3.41 | EPS | $1.37 | |||
| Volume | 52,635 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 467.71 +0.92 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $466.79 | 52 Week High | $134.71 | |||
| Open | $469.67 | 52 Week Low | $73.31 | |||
| Day High | $470.76 | P/E | N/A | |||
| Day Low | $463.76 | EPS | $-1.98 | |||
| Volume | 120,980 | |||||
| VENTRUS BIOSCIENCES (NASDAQ: VTUS) | Delayed: 1.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $4.69 | |||
| Open | $6.60 | 52 Week Low | $0.85 | |||
| Day High | $1.45 | P/E | N/A | |||
| Day Low | $1.45 | EPS | $-0.99 | |||
| Volume | 247 | |||||
| Websense, Inc. (NASDAQ: WBSN) | Delayed: 24.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.72 | 52 Week High | $25.03 | |||
| Open | $24.72 | 52 Week Low | $12.70 | |||
| Day High | $24.72 | P/E | 39.87 | |||
| Day Low | $24.72 | EPS | $0.62 | |||
| Volume | 5,100 | |||||

