Trading Radar for 01/29: Ford (F), AK Steel (AKS), Corning (GLW), Pfizer (PFE), Harley-Davidson (HOG) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRNA
9. MRK
10. COTY

Go back to Trading Radar for 01/29: Ford (F), AK Steel (AKS), Corning (GLW), Pfizer (PFE), Harley-Davidson (HOG) Report
ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Alliance Holdings GP,L.P. (NASDAQ: AHGP) Delayed: 28.37 --0 (-0%)
Previous Close $28.37    52 Week High $31.77 
Open $0.00    52 Week Low $12.05 
Day High $28.37    P/E 7.26 
Day Low $28.37    EPS $3.91 
Volume 2,075,090       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 259.61 +2.16 (0.84%)
Previous Close $257.45    52 Week High $52.34 
Open $256.45    52 Week Low $35.96 
Day High $262.17    P/E 126.02 
Day Low $255.11    EPS $2.06 
Volume 1,340,744       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 352.61 -2.8 (0.79%)
Previous Close $355.41    52 Week High $180.01 
Open $354.68    52 Week Low $115.97 
Day High $358.04    P/E 55.44 
Day Low $350.76    EPS $6.36 
Volume 267,417       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 260.11 -5.73 (2.16%)
Previous Close $265.84    52 Week High $847.21 
Open $263.16    52 Week Low $474.00 
Day High $263.84    P/E 440.86 
Day Low $259.52    EPS $0.59 
Volume 28,348,969       

ASHLAND, Inc. (NYSE: ASH) Delayed: 72.82 +0.35 (0.48%)
Previous Close $72.47    52 Week High $123.99 
Open $71.58    52 Week Low $88.30 
Day High $73.71    P/E 8.42 
Day Low $71.58    EPS $8.65 
Volume 377,347       

ANIXTER INTERNATIONAL, Inc. (NYSE: AXE) Delayed: 97.85 --0 (-0%)
Previous Close $97.85    52 Week High $75.45 
Open $0.24    52 Week Low $37.61 
Day High $97.85    P/E 16.20 
Day Low $97.85    EPS $6.04 
Volume 8,012       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 55       

Black Box Corp (NASDAQ: BBOX) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $15.65 
Open $19.63    52 Week Low $6.51 
Day High $1.14    P/E 0.70 
Day Low $1.14    EPS $1.64 
Volume 0       

Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $19.72    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 187,366       

BANKUNITED, Inc. (NYSE: BKU) Delayed: 46.21 -0.62 (1.32%)
Previous Close $46.83    52 Week High $38.21 
Open $46.64    52 Week Low $27.85 
Day High $46.77    P/E 22.11 
Day Low $46.18    EPS $2.09 
Volume 690,373       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Boston Scientific (NYSE: BSX) Delayed: 49.37 -2.64 (5.08%)
Previous Close $52.01    52 Week High $24.79 
Open $51.64    52 Week Low $15.67 
Day High $51.80    P/E N/A 
Day Low $49.36    EPS $-0.09 
Volume 20,390,270       

Peabody Energy (NYSE: BTU) Delayed: 26.86 +0.01 (0.04%)
Previous Close $26.85    52 Week High $28.00 
Open $26.45    52 Week Low $0.99 
Day High $27.35    P/E N/A 
Day Low $26.38    EPS $-1.12 
Volume 1,759,325       

Boston Properties (NYSE: BXP) Delayed: 67.78 +0.56 (0.83%)
Previous Close $67.22    52 Week High $144.02 
Open $67.06    52 Week Low $107.28 
Day High $68.16    P/E 16.14 
Day Low $66.75    EPS $4.20 
Volume 872,782       

Concurrent Computer Corp. (AMEX: CCUR) Delayed: 2310.00 --0 (-0%)
Previous Close $2310.00    52 Week High $6.66 
Open $2310.00    52 Week Low $4.65 
Day High $2310.00    P/E 4,052.63 
Day Low $2310.00    EPS $0.57 
Volume 22,547       

CELANESE CORPORATION (NYSE: CE) Delayed: 46.98 +0.72 (1.56%)
Previous Close $46.26    52 Week High $78.69 
Open $46.51    52 Week Low $55.07 
Day High $47.60    P/E 6.80 
Day Low $45.82    EPS $6.91 
Volume 1,141,155       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

SPANSION, Inc. (NYSE: CODE) Delayed: 38.59 --0 (-0%)
Previous Close $38.59    52 Week High $38.62 
Open $5.05    52 Week Low $15.14 
Day High $38.59    P/E N/A 
Day Low $38.59    EPS $-1.34 
Volume 100       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 94.83 +0.39 (0.41%)
Previous Close $94.44    52 Week High $157.34 
Open $94.00    52 Week Low $97.09 
Day High $95.99    P/E N/A 
Day Low $93.96    EPS $0.00 
Volume 1,620,122       

Corvel Corp (NASDAQ: CRVL) Delayed: 70.21 -0.57 (0.81%)
Previous Close $70.78    52 Week High $53.19 
Open $70.48    52 Week Low $31.15 
Day High $72.58    P/E 45.01 
Day Low $69.94    EPS $1.56 
Volume 210,227       

CapitalSource, Inc. (NYSE: CSE) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $14.84 
Open $15.50    52 Week Low $7.71 
Day High $15.50    P/E 19.87 
Day Low $15.50    EPS $0.78 
Volume 10,350       

D. R. Horton (NYSE: DHI) Delayed: 147.33 -4.53 (2.98%)
Previous Close $151.86    52 Week High $34.56 
Open $148.51    52 Week Low $22.97 
Day High $150.13    P/E 103.75 
Day Low $146.49    EPS $1.42 
Volume 1,760,870       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 64.19 +1.49 (2.38%)
Previous Close $62.70    52 Week High $55.02 
Open $62.35    52 Week Low $30.38 
Day High $64.30    P/E 36.06 
Day Low $62.00    EPS $1.78 
Volume 807,583       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 54.91 -1.97 (3.46%)
Previous Close $56.88    52 Week High $53.38 
Open $56.35    52 Week Low $27.40 
Day High $56.90    P/E N/A 
Day Low $54.70    EPS $0.00 
Volume 632,833       

EMC Corp. (NYSE: EMC) Delayed: 36.75 +0.12 (0.33%)
Previous Close $36.63    52 Week High $29.13 
Open $36.70    52 Week Low $22.99 
Day High $36.75    P/E 27.43 
Day Low $36.70    EPS $1.34 
Volume 409       

Ford Motor (NYSE: F) Delayed: 13.99 -0.51 (3.52%)
Previous Close $14.50    52 Week High $14.76 
Open $14.29    52 Week Low $11.02 
Day High $14.30    P/E 7.99 
Day Low $13.82    EPS $1.75 
Volume 41,181,574       

First Financial Bancorp (NASDAQ: FFBC) Delayed: 32.95 +0.04 (0.12%)
Previous Close $32.91    52 Week High $25.40 
Open $32.85    52 Week Low $13.76 
Day High $33.11    P/E 39.70 
Day Low $32.71    EPS $0.83 
Volume 626,329       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

G&K Services, Inc. (NYSE: GK) Delayed: 28.99 -0.31 (1.06%)
Previous Close $29.30    52 Week High $98.22 
Open $28.99    52 Week Low $51.94 
Day High $28.99    P/E 11.11 
Day Low $28.99    EPS $2.61 
Volume 172       

Corning Inc. (NYSE: GLW) Delayed: 151.45 -1.01 (0.66%)
Previous Close $152.46    52 Week High $24.14 
Open $152.26    52 Week Low $16.13 
Day High $154.06    P/E 113.02 
Day Low $149.25    EPS $1.34 
Volume 10,580,444       

Gentex Corp (NASDAQ: GNTX) Delayed: 23.59 -0.05 (0.21%)
Previous Close $23.64    52 Week High $18.30 
Open $23.53    52 Week Low $12.93 
Day High $23.66    P/E 15.22 
Day Low $23.33    EPS $1.55 
Volume 1,858,189       

Hawaiian Holdings, Inc. (NASDAQ: HA) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $51.53 
Open $18.00    52 Week Low $28.40 
Day High $18.00    P/E 18.37 
Day Low $18.00    EPS $0.98 
Volume 166,905       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 12.37 -0.19 (1.51%)
Previous Close $12.56    52 Week High $6.13 
Open $12.47    52 Week Low $2.51 
Day High $12.64    P/E 61.85 
Day Low $12.28    EPS $0.20 
Volume 1,719,598       

Harley-Davidson (NYSE: HOG) Delayed: 27.63 -0.03 (0.11%)
Previous Close $27.66    52 Week High $61.35 
Open $27.41    52 Week Low $36.36 
Day High $27.66    P/E 8.42 
Day Low $27.28    EPS $3.28 
Volume 1,259,080       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

Hutchinson Technology, Inc. (NASDAQ: HTCH) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $4.00 
Open $342.00    52 Week Low $1.32 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-1.61 
Volume 16,014       

HUB Group, Inc. (NASDAQ: HUBG) Delayed: 40.05 +0.05 (0.13%)
Previous Close $40.00    52 Week High $43.51 
Open $39.34    52 Week Low $28.19 
Day High $40.40    P/E 21.42 
Day Low $39.30    EPS $1.87 
Volume 954,000       

HEADWATERS INCORPORATED (NYSE: HW) Delayed: 24.24 --0 (-0%)
Previous Close $24.24    52 Week High $21.25 
Open $1.51    52 Week Low $13.62 
Day High $24.24    P/E 173.14 
Day Low $24.24    EPS $0.14 
Volume 765,411       

MARINEMAX, Inc. (NYSE: HZO) Delayed: 52.25 +0.03 (0.06%)
Previous Close $52.22    52 Week High $22.03 
Open $52.15    52 Week Low $13.56 
Day High $52.25    P/E 80.38 
Day Low $52.10    EPS $0.65 
Volume 513,193       

Idexx Laboratories, Inc. (NASDAQ: IDXX) Delayed: 545.86 -16.34 (2.91%)
Previous Close $562.20    52 Week High $117.84 
Open $562.05    52 Week Low $63.48 
Day High $563.13    P/E 156.86 
Day Low $543.60    EPS $3.48 
Volume 610,642       

International Paper (NYSE: IP) Delayed: 40.36 -0.7 (1.7%)
Previous Close $41.06    52 Week High $49.90 
Open $40.39    52 Week Low $32.50 
Day High $41.23    P/E 13.41 
Day Low $39.99    EPS $3.01 
Volume 2,880,951       

Illinois Tool Works (NYSE: ITW) Delayed: 282.74 -1.51 (0.53%)
Previous Close $284.25    52 Week High $124.97 
Open $282.70    52 Week Low $79.15 
Day High $285.65    P/E 77.89 
Day Low $281.81    EPS $3.63 
Volume 1,014,142       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 139,774       

IXYS Corp (NASDAQ: IXYS) Delayed: 23.05 --0 (-0%)
Previous Close $23.05    52 Week High $13.00 
Open $0.00    52 Week Low $9.59 
Day High $23.05    P/E 177.31 
Day Low $23.05    EPS $0.13 
Volume 6,798       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.74 -0.16 (3.27%)
Previous Close $4.90    52 Week High $27.00 
Open $4.84    52 Week Low $14.76 
Day High $4.84    P/E 9.67 
Day Low $4.66    EPS $0.49 
Volume 29,932,726       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 384.30 -5.91 (1.51%)
Previous Close $390.21    52 Week High $169.05 
Open $385.53    52 Week Low $86.62 
Day High $390.71    P/E 64.26 
Day Low $381.16    EPS $5.98 
Volume 301,994       

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) Delayed: 85.13 -1.16 (1.34%)
Previous Close $86.29    52 Week High $14.20 
Open $85.80    52 Week Low $9.57 
Day High $87.45    P/E 121.61 
Day Low $84.52    EPS $0.70 
Volume 893,184       

KEY Tronic Corp (NASDAQ: KTCC) Delayed: 3.73 -0.05 (1.32%)
Previous Close $3.78    52 Week High $8.97 
Open $3.80    52 Week Low $6.09 
Day High $3.85    P/E 4.05 
Day Low $3.73    EPS $0.92 
Volume 15,643       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1244.40 -35.94 (2.81%)
Previous Close $1280.34    52 Week High $88.16 
Open $1274.13    52 Week Low $67.88 
Day High $1280.28    P/E 288.06 
Day Low $1243.23    EPS $4.32 
Volume 2,621,172       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Manhattan Associates, Inc. (NASDAQ: MANH) Delayed: 211.21 +5.22 (2.53%)
Previous Close $205.99    52 Week High $77.75 
Open $206.13    52 Week Low $44.14 
Day High $213.40    P/E 245.59 
Day Low $206.00    EPS $0.86 
Volume 1,221,457       

MB Financial Corp (NASDAQ: MBFI) Delayed: 42.38 --0 (-0%)
Previous Close $42.38    52 Week High $41.68 
Open $1.02    52 Week Low $27.98 
Day High $42.38    P/E 23.68 
Day Low $42.38    EPS $1.79 
Volume 59,557       

MERU NETWORKS (NASDAQ: MERU) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $4.50 
Open $15.95    52 Week Low $1.20 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.57 
Volume 358,170       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 11.96 -0.61 (4.85%)
Previous Close $12.57    52 Week High $77.00 
Open $12.25    52 Week Low $52.05 
Day High $12.28    P/E 7.72 
Day Low $11.66    EPS $1.55 
Volume 1,129,838       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 94.23 -7.02 (6.93%)
Previous Close $101.25    52 Week High $31.95 
Open $99.90    52 Week Low $15.67 
Day High $99.90    P/E N/A 
Day Low $92.82    EPS $-0.15 
Volume 1,129,501       

MA-COM TECH (NASDAQ: MTSI) Delayed: 266.18 -3.8 (1.41%)
Previous Close $269.98    52 Week High $45.46 
Open $269.99    52 Week Low $29.56 
Day High $272.48    P/E 739.39 
Day Low $263.30    EPS $0.36 
Volume 867,648       

NextEra Energy Resources (NYSE: NEE) Delayed: 85.03 -0.88 (1.02%)
Previous Close $85.91    52 Week High $131.98 
Open $85.38    52 Week Low $96.19 
Day High $85.99    P/E 21.10 
Day Low $84.60    EPS $4.03 
Volume 15,235,746       

Nucor Corp. (NYSE: NUE) Delayed: 240.48 -8.26 (3.32%)
Previous Close $248.74    52 Week High $60.09 
Open $246.02    52 Week Low $33.90 
Day High $246.02    P/E 157.18 
Day Low $239.86    EPS $1.53 
Volume 2,271,291       

Potlatch Corporation (NASDAQ: PCH) Delayed: 41.73 --0 (-0%)
Previous Close $41.73    52 Week High $40.55 
Open $41.73    52 Week Low $24.01 
Day High $41.73    P/E 24.12 
Day Low $41.73    EPS $1.73 
Volume 101,333       

Pfizer Inc. (NYSE: PFE) Delayed: 27.79 -0.45 (1.59%)
Previous Close $28.24    52 Week High $37.39 
Open $28.00    52 Week Low $28.25 
Day High $28.16    P/E 16.84 
Day Low $27.65    EPS $1.65 
Volume 29,267,689       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 27.50 -0.12 (0.43%)
Previous Close $27.62    52 Week High $30.61 
Open $27.53    52 Week Low $23.00 
Day High $27.77    P/E N/A 
Day Low $27.50    EPS $0.00 
Volume 586,712       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 64.43 -1.57 (2.38%)
Previous Close $66.00    52 Week High $107.56 
Open $64.96    52 Week Low $67.80 
Day High $64.96    P/E 11.93 
Day Low $63.45    EPS $5.40 
Volume 691,998       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 54,850       

Pentair Ltd. (NYSE: PNR) Delayed: 63.78 -1.81 (2.76%)
Previous Close $65.59    52 Week High $66.99 
Open $64.65    52 Week Low $41.57 
Day High $65.43    P/E 132.88 
Day Low $63.23    EPS $0.48 
Volume 2,726,955       

POLYONE CORPORATION COMMON SHARES (NYSE: POL) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $38.41 
Open $72.30    52 Week Low $22.35 
Day High $1.82    P/E 1.88 
Day Low $1.82    EPS $0.97 
Volume 3,829,972       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

Pericom Semiconductor Corp (NASDAQ: PSEM) Delayed: 17.74 --0 (-0%)
Previous Close $17.74    52 Week High $18.28 
Open $6.01    52 Week Low $11.20 
Day High $17.74    P/E N/A 
Day Low $17.74    EPS $-0.68 
Volume 3,692       

Qiagen NV (NYSE: QGEN) Delayed: 44.90 +0.40 (0.90%)
Previous Close $44.50    52 Week High $28.50 
Open $44.21    52 Week Low $19.94 
Day High $45.53    P/E 154.83 
Day Low $44.20    EPS $0.29 
Volume 4,797,517       

QuinStreet, Inc (NASDAQ: QNST) Delayed: 20.37 -0.69 (3.28%)
Previous Close $21.06    52 Week High $5.19 
Open $21.06    52 Week Low $2.65 
Day High $21.23    P/E N/A 
Day Low $20.32    EPS $-1.12 
Volume 543,978       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

Radcom Ltd. (NASDAQ: RDCM) Delayed: 10.19 --0 (-0%)
Previous Close $10.19    52 Week High $22.35 
Open $10.11    52 Week Low $10.55 
Day High $10.28    P/E N/A 
Day Low $10.11    EPS $-0.19 
Volume 122,443       

RADWARE Ltd (NASDAQ: RDWR) Delayed: 26.98 -0.07 (0.26%)
Previous Close $27.05    52 Week High $16.66 
Open $27.06    52 Week Low $9.98 
Day High $27.42    P/E 69.18 
Day Low $26.54    EPS $0.39 
Volume 378,461       

Robert Half International (NYSE: RHI) Delayed: 43.88 +0.34 (0.78%)
Previous Close $43.54    52 Week High $52.22 
Open $43.20    52 Week Low $34.34 
Day High $44.44    P/E 23.98 
Day Low $43.01    EPS $1.83 
Volume 1,633,146       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

SEVCON (NASDAQ: SEV) Delayed: 2.35 +0.24 (11.37%)
Previous Close $2.11    52 Week High $12.00 
Open $2.12    52 Week Low $7.69 
Day High $2.37    P/E 11.19 
Day Low $2.11    EPS $0.21 
Volume 627,923       

STANCORP FINANCIAL GROUP (NYSE: SFG) Delayed: 114.97 --0 (-0%)
Previous Close $114.97    52 Week High $115.43 
Open $0.20    52 Week Low $66.42 
Day High $114.97    P/E 22.41 
Day Low $114.97    EPS $5.13 
Volume 87,100       

Silgan Holdings, Inc. (NYSE: SLGN) Delayed: 41.12 -0.07 (0.17%)
Previous Close $41.19    52 Week High $55.90 
Open $40.57    52 Week Low $47.16 
Day High $41.23    P/E 14.33 
Day Low $40.51    EPS $2.87 
Volume 674,270       

S&T Bancorp, Inc. (NASDAQ: STBA) Delayed: 50.20 +0.09 (0.18%)
Previous Close $50.11    52 Week High $36.47 
Open $49.84    52 Week Low $23.10 
Day High $50.29    P/E 29.53 
Day Low $49.64    EPS $1.70 
Volume 173,634       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 112.19 -0.04 (0.04%)
Previous Close $112.23    52 Week High $79.00 
Open $112.23    52 Week Low $62.97 
Day High $113.47    P/E 28.77 
Day Low $112.02    EPS $3.90 
Volume 1,194,931       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 73,169,005       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.66 -0.1 (3.62%)
Previous Close $2.76    52 Week High $13.65 
Open $2.75    52 Week Low $6.72 
Day High $2.77    P/E 1.94 
Day Low $2.63    EPS $1.37 
Volume 665,337       

Universal Stainless & Alloy (NASDAQ: USAP) Delayed: 44.99 --0 (-0%)
Previous Close $44.99    52 Week High $13.65 
Open $44.99    52 Week Low $6.10 
Day High $44.99    P/E N/A 
Day Low $44.99    EPS $-0.58 
Volume 21,087       

United Securities Bancshares (NASDAQ: USBI) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $10.89 
Open $0.00    52 Week Low $7.75 
Day High $10.57    P/E 16.52 
Day Low $10.57    EPS $0.64 
Volume 2,638,304       

Valero Energy (NYSE: VLO) Delayed: 341.51 -4.75 (1.37%)
Previous Close $346.26    52 Week High $73.88 
Open $348.50    52 Week Low $47.17 
Day High $352.70    P/E 68.85 
Day Low $340.94    EPS $4.96 
Volume 2,263,207       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 540.26 -11.8 (2.14%)
Previous Close $552.06    52 Week High $134.71 
Open $543.78    52 Week Low $73.31 
Day High $548.99    P/E N/A 
Day Low $538.27    EPS $-1.98 
Volume 1,062,467       

WESCO AIRCRAFT HOLDINGS, Inc. (NYSE: WAIR) Delayed: 11.04 --0 (-0%)
Previous Close $11.04    52 Week High $15.07 
Open $0.58    52 Week Low $9.91 
Day High $11.04    P/E 9.60 
Day Low $11.04    EPS $1.15 
Volume 66,680       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

W.R. BERKLEY CORPORATION (NYSE: WRB) Delayed: 69.18 -0.43 (0.62%)
Previous Close $69.61    52 Week High $60.08 
Open $69.46    52 Week Low $47.54 
Day High $70.10    P/E 19.49 
Day Low $69.18    EPS $3.55 
Volume 1,606,875       

WesBanco, Inc. (NASDAQ: WSBC) Delayed: 40.88 -0.28 (0.68%)
Previous Close $41.16    52 Week High $39.45 
Open $40.96    52 Week Low $26.93 
Day High $41.07    P/E 18.75 
Day Low $40.64    EPS $2.18 
Volume 555,866       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 1,483