Stocks Crossing 50-Day SMA 01/25: (CRUS) (MRK) (VRNG) Above; (CTRP) (S) (SWKS) Below
Go back to Stocks Crossing 50-Day SMA 01/25: (CRUS) (MRK) (VRNG) Above; (CTRP) (S) (SWKS) Below| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 136.79 -1.19 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.98 | 52 Week High | $58.08 | |||
| Open | $138.57 | 52 Week Low | $25.09 | |||
| Day High | $139.79 | P/E | 73.94 | |||
| Day Low | $136.64 | EPS | $1.85 | |||
| Volume | 603,843 | |||||
| Ctrip.com International, Ltd. (NASDAQ: CTRP) | Delayed: 34.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.93 | 52 Week High | $114.72 | |||
| Open | $0.10 | 52 Week Low | $35.50 | |||
| Day High | $34.93 | P/E | N/A | |||
| Day Low | $34.93 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 124.40 -3.1 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.50 | 52 Week High | $65.46 | |||
| Open | $127.29 | 52 Week Low | $47.97 | |||
| Day High | $127.89 | P/E | 84.63 | |||
| Day Low | $124.22 | EPS | $1.47 | |||
| Volume | 7,729,017 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 19.46 -0.11 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.57 | 52 Week High | $7.54 | |||
| Open | $19.36 | 52 Week Low | $2.18 | |||
| Day High | $19.96 | P/E | N/A | |||
| Day Low | $19.16 | EPS | $-0.54 | |||
| Volume | 4,093,906 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 59.80 +0.45 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.35 | 52 Week High | $88.52 | |||
| Open | $60.02 | 52 Week Low | $54.50 | |||
| Day High | $60.40 | P/E | 37.38 | |||
| Day Low | $58.98 | EPS | $1.60 | |||
| Volume | 4,001,071 | |||||
| VRINGO (NASDAQ: VRNG) | Delayed: 1.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $3.38 | |||
| Open | $0.22 | 52 Week Low | $0.28 | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $-0.67 | |||
| Volume | 114,137 | |||||

