Notable 52-Week Highs and Lows of the Day 01/25: (HAL) (NFLX) (KLAC) High; (AAPL) (ZN) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. COIN
5. RDDT
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to Notable 52-Week Highs and Lows of the Day 01/25: (HAL) (NFLX) (KLAC) High; (AAPL) (ZN) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 308.91 -24.52 (7.35%)
Previous Close $333.43    52 Week High $119.92 
Open $304.81    52 Week Low $89.47 
Day High $310.69    P/E 7.65 
Day Low $300.00    EPS $40.37 
Volume 132,780,233       

Halliburton Co. (NYSE: HAL) Delayed: 32.25 +0.61 (1.93%)
Previous Close $31.64    52 Week High $50.23 
Open $32.00    52 Week Low $27.64 
Day High $32.36    P/E 13.84 
Day Low $31.51    EPS $2.33 
Volume 9,285,360       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 182.82 +2.49 (1.38%)
Previous Close $180.33    52 Week High $77.85 
Open $188.00    52 Week Low $62.33 
Day High $190.00    P/E 55.91 
Day Low $179.65    EPS $3.27 
Volume 13,511,254       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.71 -1.46 (2%)
Previous Close $73.17    52 Week High $133.27 
Open $71.97    52 Week Low $80.10 
Day High $72.75    P/E 38.76 
Day Low $71.11    EPS $1.85 
Volume 35,842,240       

Procter & Gamble (NYSE: PG) Delayed: 144.49 +0.53 (0.37%)
Previous Close $143.96    52 Week High $90.33 
Open $143.51    52 Week Low $74.01 
Day High $144.70    P/E 38.95 
Day Low $141.46    EPS $3.71 
Volume 9,152,594       

Zion Oil & Gas, Inc. (NASDAQ: ZN) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $2.00 
Open $1.61    52 Week Low $1.09 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-0.33 
Volume 134,944