StreetInsider.com Pre-Open Movers 01/25: (TPX) (SYNA) (OSK) Higher; (SCSS) (FLEX) (ETFC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/17/2026

1. NFLX
2. ISRG
3. SPY
4. USB
5. AAPL
6. NVDA
7. SPCX
8. GCTK
9. CFG
10. STT

Go back to StreetInsider.com Pre-Open Movers 01/25: (TPX) (SYNA) (OSK) Higher; (SCSS) (FLEX) (ETFC) Lower (more...)
Autodesk Inc (NASDAQ: ADSK) Delayed: 219.12 +2.06 (0.95%)
Previous Close $217.06    52 Week High $75.18 
Open $217.05    52 Week Low $41.60 
Day High $221.81    P/E 202.89 
Day Low $214.70    EPS $1.08 
Volume 2,044,386       

ADECOAGRO S.A. (NYSE: AGRO) Delayed: 10.07 +0.14 (1.41%)
Previous Close $9.93    52 Week High $13.42 
Open $10.11    52 Week Low $9.38 
Day High $10.16    P/E N/A 
Day Low $9.89    EPS $-0.06 
Volume 614,759       

ARROWHEAD RESEARCH (NASDAQ: ARWR) Delayed: 74.11 +2.73 (3.82%)
Previous Close $71.38    52 Week High $8.22 
Open $70.92    52 Week Low $3.07 
Day High $74.80    P/E N/A 
Day Low $70.01    EPS $-1.30 
Volume 1,584,393       

AMERICAN WATER WORKS COMPANY, Inc. (NYSE: AWK) Delayed: 134.82 +0.49 (0.36%)
Previous Close $134.33    52 Week High $85.24 
Open $136.31    52 Week Low $55.77 
Day High $137.76    P/E 66.09 
Day Low $134.24    EPS $2.04 
Volume 1,456,720       

BG Medicine, Inc. (AMEX: BGMD) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.68 
Open $0.00    52 Week Low $0.10 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.66 
Volume 46,450       

eBay Inc. (NASDAQ: EBAY) Delayed: 111.92 +1.01 (0.91%)
Previous Close $110.91    52 Week High $33.19 
Open $110.73    52 Week Low $21.52 
Day High $112.28    P/E 51.34 
Day Low $109.85    EPS $2.18 
Volume 2,156,294       

8x8, Inc. (NASDAQ: EGHT) Delayed: 1.89 -0.14 (6.9%)
Previous Close $2.03    52 Week High $15.89 
Open $1.97    52 Week Low $9.01 
Day High $2.07    P/E 27.00 
Day Low $1.88    EPS $0.07 
Volume 1,321,247       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 118.91 -2.21 (1.82%)
Previous Close $121.12    52 Week High $15.09 
Open $116.31    52 Week Low $8.85 
Day High $120.24    P/E 253.00 
Day Low $111.38    EPS $0.47 
Volume 3,762,615       

Halliburton Co. (NYSE: HAL) Delayed: 35.10 +0.06 (0.17%)
Previous Close $35.04    52 Week High $50.23 
Open $35.29    52 Week Low $27.64 
Day High $35.36    P/E 15.06 
Day Low $34.78    EPS $2.33 
Volume 5,351,615       

Informatica Corp (NYSE: INFA) Delayed: 24.79 --0 (-0%)
Previous Close $24.79    52 Week High $49.49 
Open $24.79    52 Week Low $31.26 
Day High $24.79    P/E 31.78 
Day Low $24.79    EPS $0.78 
Volume 622       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 212.84 -6.53 (2.98%)
Previous Close $219.37    52 Week High $77.85 
Open $208.45    52 Week Low $62.33 
Day High $216.79    P/E 65.09 
Day Low $204.58    EPS $3.27 
Volume 8,251,151       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 395.00 -6.1 (1.52%)
Previous Close $401.10    52 Week High $61.37 
Open $394.86    52 Week Low $48.04 
Day High $398.39    P/E 145.76 
Day Low $389.39    EPS $2.71 
Volume 24,376,416       

OSHKOSH CORP. (NYSE: OSK) Delayed: 143.54 -3.18 (2.17%)
Previous Close $146.72    52 Week High $66.35 
Open $144.86    52 Week Low $29.59 
Day High $147.88    P/E 39.11 
Day Low $143.41    EPS $3.67 
Volume 324,905       

Procter & Gamble (NYSE: PG) Delayed: 149.93 -1.57 (1.04%)
Previous Close $151.50    52 Week High $90.33 
Open $152.86    52 Week Low $74.01 
Day High $154.32    P/E 40.41 
Day Low $149.31    EPS $3.71 
Volume 5,766,654       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

RESMED, Inc. (NYSE: RMD) Delayed: 198.98 -3.78 (1.86%)
Previous Close $202.76    52 Week High $70.90 
Open $201.19    52 Week Low $50.77 
Day High $203.04    P/E 89.23 
Day Low $198.50    EPS $2.23 
Volume 683,708       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 105.62 -2.75 (2.54%)
Previous Close $108.37    52 Week High $63.19 
Open $108.95    52 Week Low $50.84 
Day High $109.23    P/E 704.13 
Day Low $105.08    EPS $0.15 
Volume 5,420,682       

Select Comfort Corp (NASDAQ: SCSS) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $28.34 
Open $65.85    52 Week Low $14.28 
Day High $32.50    P/E 30.09 
Day Low $32.50    EPS $1.08 
Volume 140,825       

Silicon Graphics (NYSE: SGI) Delayed: 73.04 -2.17 (2.89%)
Previous Close $75.21    52 Week High $7.79 
Open $74.21    52 Week Low $4.33 
Day High $75.74    P/E N/A 
Day Low $72.32    EPS $-0.47 
Volume 893,792       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 114.45 -1.1 (0.95%)
Previous Close $115.55    52 Week High $91.68 
Open $110.35    52 Week Low $47.09 
Day High $117.46    P/E 29.73 
Day Low $110.11    EPS $3.85 
Volume 906,518       

Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $4.26 
Open $0.00    52 Week Low $0.21 
Day High $0.54    P/E 3.00 
Day Low $0.54    EPS $0.18 
Volume 4,500,000       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 807,608       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 115.91 -2.9 (2.44%)
Previous Close $118.81    52 Week High $62.94 
Open $115.60    52 Week Low $37.41 
Day High $118.59    P/E 79.39 
Day Low $114.04    EPS $1.46 
Volume 4,272,354