Stocks Crossing 50-Day SMA 01/24: (EMC) (ALTR) (JCP) Above; (FMCN) (TER) ((RTN) Below
Go back to Stocks Crossing 50-Day SMA 01/24: (EMC) (ALTR) (JCP) Above; (FMCN) (TER) ((RTN) Below| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 300 | |||||
| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 35.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.75 | 52 Week High | $29.13 | |||
| Open | $35.75 | 52 Week Low | $22.99 | |||
| Day High | $35.75 | P/E | 26.68 | |||
| Day Low | $35.75 | EPS | $1.34 | |||
| Volume | 13,969 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 420.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $420.95 | 52 Week High | $143.20 | |||
| Open | $420.95 | 52 Week Low | $86.03 | |||
| Day High | $420.95 | P/E | 119.93 | |||
| Day Low | $420.95 | EPS | $3.51 | |||
| Volume | 253 | |||||
| Focus Media Holding Limited (NASDAQ: FMCN) | Delayed: 27.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.42 | 52 Week High | $27.46 | |||
| Open | $27.42 | 52 Week Low | $16.80 | |||
| Day High | $27.42 | P/E | N/A | |||
| Day Low | $27.42 | EPS | $0.00 | |||
| Volume | 1,845,600 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 341.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.11 | 52 Week High | $24.25 | |||
| Open | $341.11 | 52 Week Low | $17.34 | |||
| Day High | $341.11 | P/E | 487.30 | |||
| Day Low | $341.11 | EPS | $0.70 | |||
| Volume | 9,717 | |||||

