Notable 52-Week Highs and Lows of the Day 01/24: (NFLX) (RIMM) (WDC) (BMY) High; (IAG) Low
Go back to Notable 52-Week Highs and Lows of the Day 01/24: (NFLX) (RIMM) (WDC) (BMY) High; (IAG) Low| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 60.74 +0.23 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.51 | 52 Week High | $77.12 | |||
| Open | $60.87 | 52 Week Low | $49.03 | |||
| Day High | $62.29 | P/E | 39.44 | |||
| Day Low | $60.47 | EPS | $1.54 | |||
| Volume | 12,259,829 | |||||
| IAMGOLD CORPORATION (NYSE: IAG) | Delayed: 14.14 -0.06 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.20 | 52 Week High | $5.87 | |||
| Open | $13.98 | 52 Week Low | $1.15 | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $13.72 | EPS | $0.00 | |||
| Volume | 6,218,533 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 68.95 -5.4 (7.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.35 | 52 Week High | $133.27 | |||
| Open | $65.48 | 52 Week Low | $80.10 | |||
| Day High | $69.49 | P/E | 37.27 | |||
| Day Low | $65.08 | EPS | $1.85 | |||
| Volume | 141,851,091 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 477.22 +10.41 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $466.81 | 52 Week High | $64.80 | |||
| Open | $451.13 | 52 Week Low | $34.99 | |||
| Day High | $492.93 | P/E | 109.20 | |||
| Day Low | $430.52 | EPS | $4.37 | |||
| Volume | 11,758,363 | |||||
