Streetinsider.com After-Hours Movers 1/23: (NFLX) (SWFT) (FFIV) Higher; (AAPL) (CRUS) (ALTR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. CRWV

Go back to Streetinsider.com After-Hours Movers 1/23: (NFLX) (SWFT) (FFIV) Higher; (AAPL) (CRUS) (ALTR) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 291.13 -4.5 (1.52%)
Previous Close $295.63    52 Week High $119.92 
Open $296.03    52 Week Low $89.47 
Day High $297.14    P/E 7.21 
Day Low $289.62    EPS $40.37 
Volume 38,927,684       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 21,127,922       

Ariad Pharmaceuticals, Inc. (NASDAQ: ARIA) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $14.34 
Open $3.07    52 Week Low $4.37 
Day High $23.99    P/E N/A 
Day Low $23.99    EPS $-1.45 
Volume 208,921       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 164.09 +1.16 (0.71%)
Previous Close $162.93    52 Week High $58.08 
Open $162.78    52 Week Low $25.09 
Day High $166.72    P/E 88.70 
Day Low $160.68    EPS $1.85 
Volume 420,375       

F5 Networks (NASDAQ: FFIV) Delayed: 396.16 +2.32 (0.59%)
Previous Close $393.84    52 Week High $143.20 
Open $397.89    52 Week Low $86.03 
Day High $398.79    P/E 112.87 
Day Low $390.59    EPS $3.51 
Volume 289,408       

Lam Research (NASDAQ: LRCX) Delayed: 366.81 +4.29 (1.18%)
Previous Close $362.52    52 Week High $102.44 
Open $359.39    52 Week Low $63.10 
Day High $373.82    P/E 186.20 
Day Low $354.89    EPS $1.97 
Volume 9,255,357       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.34 -0.93 (1.14%)
Previous Close $81.27    52 Week High $133.27 
Open $81.58    52 Week Low $80.10 
Day High $82.00    P/E 43.43 
Day Low $79.28    EPS $1.85 
Volume 35,334,154       

OPKO HEALTH, Inc. (NASDAQ: OPK) Delayed: 1.42 -0.03 (2.07%)
Previous Close $1.45    52 Week High $11.85 
Open $1.45    52 Week Low $7.12 
Day High $1.48    P/E N/A 
Day Low $1.42    EPS $-0.30 
Volume 1,762,766       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 211.72 +8.76 (4.32%)
Previous Close $202.96    52 Week High $71.62 
Open $201.85    52 Week Low $42.24 
Day High $215.01    P/E 57.69 
Day Low $200.10    EPS $3.67 
Volume 14,131,020       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1980.10 +98.59 (5.24%)
Previous Close $1881.51    52 Week High $78.83 
Open $1890.98    52 Week Low $44.28 
Day High $2021.65    P/E 456.24 
Day Low $1865.11    EPS $4.34 
Volume 11,952,424       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 73.97 +1.24 (1.70%)
Previous Close $72.73    52 Week High $88.52 
Open $72.35    52 Week Low $54.50 
Day High $74.19    P/E 46.23 
Day Low $71.27    EPS $1.60 
Volume 2,262,265       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Western Digital (NASDAQ: WDC) Delayed: 562.93 +33.64 (6.36%)
Previous Close $529.29    52 Week High $64.80 
Open $541.99    52 Week Low $34.99 
Day High $572.29    P/E 128.82 
Day Low $531.96    EPS $4.37 
Volume 6,289,044