Streetinsider.com After-Hours Movers 1/23: (NFLX) (SWFT) (FFIV) Higher; (AAPL) (CRUS) (ALTR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to Streetinsider.com After-Hours Movers 1/23: (NFLX) (SWFT) (FFIV) Higher; (AAPL) (CRUS) (ALTR) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 63,502       

Ariad Pharmaceuticals, Inc. (NYSE: ARIA) Delayed: 25.78 -0.25 (0.96%)
Previous Close $26.03    52 Week High $14.34 
Open $25.78    52 Week Low $4.37 
Day High $25.78    P/E N/A 
Day Low $25.78    EPS $-1.45 
Volume 20       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 121.09 -0.13 (0.11%)
Previous Close $121.22    52 Week High $58.08 
Open $123.00    52 Week Low $25.09 
Day High $123.00    P/E 65.45 
Day Low $119.97    EPS $1.85 
Volume 535,582       

F5 Networks (NASDAQ: FFIV) Delayed: 403.20 -12.8 (3.08%)
Previous Close $416.00    52 Week High $143.20 
Open $420.05    52 Week Low $86.03 
Day High $420.05    P/E 114.87 
Day Low $402.26    EPS $3.51 
Volume 454,715       

Lam Research (NASDAQ: LRCX) Delayed: 332.36 -4.65 (1.38%)
Previous Close $337.01    52 Week High $102.44 
Open $332.36    52 Week Low $63.10 
Day High $342.00    P/E 168.71 
Day Low $326.56    EPS $1.97 
Volume 7,422,085       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 78.16 -0.08 (0.1%)
Previous Close $78.24    52 Week High $133.27 
Open $78.48    52 Week Low $80.10 
Day High $78.73    P/E 42.25 
Day Low $77.76    EPS $1.85 
Volume 26,735,955       

OPKO HEALTH, Inc. (NASDAQ: OPK) Delayed: 1.38 -0.02 (1.43%)
Previous Close $1.40    52 Week High $11.85 
Open $1.39    52 Week Low $7.12 
Day High $1.40    P/E N/A 
Day Low $1.32    EPS $-0.30 
Volume 3,283,882       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 165.79 +1.00 (0.61%)
Previous Close $164.79    52 Week High $71.62 
Open $165.63    52 Week Low $42.24 
Day High $166.97    P/E 45.17 
Day Low $163.18    EPS $3.67 
Volume 5,806,771       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1641.11 +113.00 (7.39%)
Previous Close $1528.11    52 Week High $78.83 
Open $1646.93    52 Week Low $44.28 
Day High $1667.19    P/E 378.14 
Day Low $1565.00    EPS $4.34 
Volume 20,974,364       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 69.62 -0.14 (0.2%)
Previous Close $69.76    52 Week High $88.52 
Open $70.40    52 Week Low $54.50 
Day High $70.41    P/E 43.51 
Day Low $67.67    EPS $1.60 
Volume 3,810,992       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Western Digital (NASDAQ: WDC) Delayed: 508.80 +21.51 (4.41%)
Previous Close $487.29    52 Week High $64.80 
Open $503.50    52 Week Low $34.99 
Day High $516.35    P/E 116.43 
Day Low $487.10    EPS $4.37 
Volume 9,942,895