Stocks Crossing 50-Day SMA 01/23: (OIBR) (CHKP) (T) Above; (KGC) (TGT) (STRI) Below

Go back to Stocks Crossing 50-Day SMA 01/23: (OIBR) (CHKP) (T) Above; (KGC) (TGT) (STRI) Below
Apple Inc. (NASDAQ: AAPL) Delayed: 347.10 +3.19 (0.93%)
Previous Close $343.91    52 Week High $119.92 
Open $343.17    52 Week Low $89.47 
Day High $347.78    P/E 8.60 
Day Low $342.39    EPS $40.37 
Volume 39,975,776       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 159.84 +0.21 (0.13%)
Previous Close $159.63    52 Week High $89.98 
Open $157.73    52 Week Low $71.64 
Day High $160.75    P/E 48.88 
Day Low $157.73    EPS $3.27 
Volume 1,292,566       

First Solar Inc (NASDAQ: FSLR) Delayed: 175.85 +7.70 (4.58%)
Previous Close $168.15    52 Week High $74.29 
Open $171.41    52 Week Low $30.85 
Day High $177.75    P/E 37.02 
Day Low $169.51    EPS $4.75 
Volume 2,337,028       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 23.00 +0.60 (2.68%)
Previous Close $22.40    52 Week High $5.82 
Open $22.52    52 Week Low $1.31 
Day High $23.04    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 4,497,580       

OI S.A. (NYSE: OIBR) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $2.04 
Open $30.81    52 Week Low $0.15 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 6,564       

STR HOLDINGS, Inc. (AMEX: STRI) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.51 
Open $83.74    52 Week Low $0.15 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-3.34 
Volume 1,000       

AT&T Inc (NYSE: T) Delayed: 20.94 +0.09 (0.43%)
Previous Close $20.85    52 Week High $43.89 
Open $20.79    52 Week Low $32.22 
Day High $21.14    P/E 6.18 
Day Low $20.73    EPS $3.39 
Volume 45,679,711       

Target Corp. (NYSE: TGT) Delayed: 148.01 -0.52 (0.35%)
Previous Close $148.53    52 Week High $84.14 
Open $148.37    52 Week Low $65.50 
Day High $150.47    P/E 39.79 
Day Low $147.15    EPS $3.72 
Volume 3,711,310