Stocks Crossing 50-Day SMA 01/23: (OIBR) (CHKP) (T) Above; (KGC) (TGT) (STRI) Below
Go back to Stocks Crossing 50-Day SMA 01/23: (OIBR) (CHKP) (T) Above; (KGC) (TGT) (STRI) Below| Apple Inc. (NASDAQ: AAPL) | Delayed: 347.10 +3.19 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.91 | 52 Week High | $119.92 | |||
| Open | $343.17 | 52 Week Low | $89.47 | |||
| Day High | $347.78 | P/E | 8.60 | |||
| Day Low | $342.39 | EPS | $40.37 | |||
| Volume | 39,975,776 | |||||
| Check Point Software Technolog (NASDAQ: CHKP) | Delayed: 159.84 +0.21 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.63 | 52 Week High | $89.98 | |||
| Open | $157.73 | 52 Week Low | $71.64 | |||
| Day High | $160.75 | P/E | 48.88 | |||
| Day Low | $157.73 | EPS | $3.27 | |||
| Volume | 1,292,566 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 175.85 +7.70 (4.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.15 | 52 Week High | $74.29 | |||
| Open | $171.41 | 52 Week Low | $30.85 | |||
| Day High | $177.75 | P/E | 37.02 | |||
| Day Low | $169.51 | EPS | $4.75 | |||
| Volume | 2,337,028 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 23.00 +0.60 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.40 | 52 Week High | $5.82 | |||
| Open | $22.52 | 52 Week Low | $1.31 | |||
| Day High | $23.04 | P/E | N/A | |||
| Day Low | $22.38 | EPS | $0.00 | |||
| Volume | 4,497,580 | |||||
| OI S.A. (NYSE: OIBR) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $2.04 | |||
| Open | $30.81 | 52 Week Low | $0.15 | |||
| Day High | $0.17 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $0.00 | |||
| Volume | 6,564 | |||||
| STR HOLDINGS, Inc. (AMEX: STRI) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.51 | |||
| Open | $83.74 | 52 Week Low | $0.15 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-3.34 | |||
| Volume | 1,000 | |||||
| AT&T Inc (NYSE: T) | Delayed: 20.94 +0.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $43.89 | |||
| Open | $20.79 | 52 Week Low | $32.22 | |||
| Day High | $21.14 | P/E | 6.18 | |||
| Day Low | $20.73 | EPS | $3.39 | |||
| Volume | 45,679,711 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 148.01 -0.52 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.53 | 52 Week High | $84.14 | |||
| Open | $148.37 | 52 Week Low | $65.50 | |||
| Day High | $150.47 | P/E | 39.79 | |||
| Day Low | $147.15 | EPS | $3.72 | |||
| Volume | 3,711,310 | |||||



