Stocks Crossing 50-Day SMA 01/23: (OIBR) (CHKP) (T) Above; (KGC) (TGT) (STRI) Below
Go back to Stocks Crossing 50-Day SMA 01/23: (OIBR) (CHKP) (T) Above; (KGC) (TGT) (STRI) Below| Apple Inc. (NASDAQ: AAPL) | Delayed: 297.01 -1 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.01 | 52 Week High | $119.92 | |||
| Open | $297.31 | 52 Week Low | $89.47 | |||
| Day High | $302.42 | P/E | 7.36 | |||
| Day Low | $296.76 | EPS | $40.37 | |||
| Volume | 44,869,953 | |||||
| Check Point Software Technolog (NASDAQ: CHKP) | Delayed: 120.30 -2.03 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.33 | 52 Week High | $89.98 | |||
| Open | $120.81 | 52 Week Low | $71.64 | |||
| Day High | $124.66 | P/E | 36.79 | |||
| Day Low | $119.04 | EPS | $3.27 | |||
| Volume | 1,066,051 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 263.11 +5.41 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $257.70 | 52 Week High | $74.29 | |||
| Open | $260.39 | 52 Week Low | $30.85 | |||
| Day High | $266.77 | P/E | 55.39 | |||
| Day Low | $259.03 | EPS | $4.75 | |||
| Volume | 2,081,752 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 26.30 -0.37 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.67 | 52 Week High | $5.82 | |||
| Open | $26.10 | 52 Week Low | $1.31 | |||
| Day High | $26.52 | P/E | N/A | |||
| Day Low | $25.86 | EPS | $0.00 | |||
| Volume | 8,389,835 | |||||
| OI S.A. (NYSE: OIBR) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $2.04 | |||
| Open | $30.81 | 52 Week Low | $0.15 | |||
| Day High | $0.17 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $0.00 | |||
| Volume | 6,564 | |||||
| STR HOLDINGS, Inc. (AMEX: STRI) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.51 | |||
| Open | $83.74 | 52 Week Low | $0.15 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-3.34 | |||
| Volume | 1,000 | |||||
| AT&T Inc (NYSE: T) | Delayed: 22.10 +0.09 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $43.89 | |||
| Open | $22.03 | 52 Week Low | $32.22 | |||
| Day High | $22.47 | P/E | 6.52 | |||
| Day Low | $22.01 | EPS | $3.39 | |||
| Volume | 68,520,537 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 129.73 -1.01 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.74 | 52 Week High | $84.14 | |||
| Open | $131.52 | 52 Week Low | $65.50 | |||
| Day High | $134.02 | P/E | 34.87 | |||
| Day Low | $129.39 | EPS | $3.72 | |||
| Volume | 3,942,675 | |||||

