Stocks Crossing 50-Day SMA 01/23: (OIBR) (CHKP) (T) Above; (KGC) (TGT) (STRI) Below

Go back to Stocks Crossing 50-Day SMA 01/23: (OIBR) (CHKP) (T) Above; (KGC) (TGT) (STRI) Below
Apple Inc. (NASDAQ: AAPL) Delayed: 297.01 -1 (0.34%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.36 
Day Low $296.76    EPS $40.37 
Volume 44,869,953       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 120.30 -2.03 (1.66%)
Previous Close $122.33    52 Week High $89.98 
Open $120.81    52 Week Low $71.64 
Day High $124.66    P/E 36.79 
Day Low $119.04    EPS $3.27 
Volume 1,066,051       

First Solar Inc (NASDAQ: FSLR) Delayed: 263.11 +5.41 (2.10%)
Previous Close $257.70    52 Week High $74.29 
Open $260.39    52 Week Low $30.85 
Day High $266.77    P/E 55.39 
Day Low $259.03    EPS $4.75 
Volume 2,081,752       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 26.30 -0.37 (1.39%)
Previous Close $26.67    52 Week High $5.82 
Open $26.10    52 Week Low $1.31 
Day High $26.52    P/E N/A 
Day Low $25.86    EPS $0.00 
Volume 8,389,835       

OI S.A. (NYSE: OIBR) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $2.04 
Open $30.81    52 Week Low $0.15 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 6,564       

STR HOLDINGS, Inc. (AMEX: STRI) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.51 
Open $83.74    52 Week Low $0.15 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-3.34 
Volume 1,000       

AT&T Inc (NYSE: T) Delayed: 22.10 +0.09 (0.41%)
Previous Close $22.01    52 Week High $43.89 
Open $22.03    52 Week Low $32.22 
Day High $22.47    P/E 6.52 
Day Low $22.01    EPS $3.39 
Volume 68,520,537       

Target Corp. (NYSE: TGT) Delayed: 129.73 -1.01 (0.77%)
Previous Close $130.74    52 Week High $84.14 
Open $131.52    52 Week Low $65.50 
Day High $134.02    P/E 34.87 
Day Low $129.39    EPS $3.72 
Volume 3,942,675