StreetInsider.com Pre-Open Movers 01/23: (MAPP) (CREE) (GOOG) Higher; (COH) (BNNY) (MCP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/17/2026

1. JBHT
2. SPY
3. NFLX
4. ASML
5. ATAI
6. NVDA
7. JNJ
8. TSM
9. ASML:NA
10. UNH

Go back to StreetInsider.com Pre-Open Movers 01/23: (MAPP) (CREE) (GOOG) Higher; (COH) (BNNY) (MCP) Lower (more...)
Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 500.94 --0 (-0%)
Previous Close $500.94    52 Week High $8.00 
Open $500.94    52 Week Low $1.75 
Day High $500.94    P/E N/A 
Day Low $500.94    EPS $-0.11 
Volume 332,392       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

ANNIE'S, Inc. (NYSE: BNNY) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.39 
Open $0.00    52 Week Low $27.86 
Day High $45.97    P/E 54.73 
Day Low $45.97    EPS $0.84 
Volume 486,651       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

CSX Corp. (NASDAQ: CSX) Delayed: 50.89 --0 (-0%)
Previous Close $50.89    52 Week High $35.12 
Open $50.89    52 Week Low $21.33 
Day High $50.89    P/E 27.81 
Day Low $50.89    EPS $1.83 
Volume 6,790       

GOOGLE-C (NASDAQ: GOOG) Delayed: 353.81 --0 (-0%)
Previous Close $353.81    52 Week High $816.68 
Open $353.81    52 Week Low $663.06 
Day High $353.81    P/E N/A 
Day Low $353.81    EPS $0.00 
Volume 194,518       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 136.65 --0 (-0%)
Previous Close $136.65    52 Week High $48.03 
Open $136.65    52 Week Low $36.54 
Day High $136.65    P/E 216.90 
Day Low $136.65    EPS $0.63 
Volume 11       

International Bus. Machines (NYSE: IBM) Delayed: 219.05 --0 (-0%)
Previous Close $219.05    52 Week High $165.00 
Open $219.05    52 Week Low $116.90 
Day High $219.05    P/E 14.66 
Day Low $219.05    EPS $14.94 
Volume 105,475       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 116.65 --0 (-0%)
Previous Close $116.65    52 Week High $118.49 
Open $116.65    52 Week Low $55.00 
Day High $116.65    P/E N/A 
Day Low $116.65    EPS $-0.56 
Volume 187       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 402.33 --0 (-0%)
Previous Close $402.33    52 Week High $727.25 
Open $402.33    52 Week Low $497.22 
Day High $402.33    P/E 24.05 
Day Low $402.33    EPS $16.73 
Volume 35,819       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

MAP Pharmaceuticals, Inc. (NYSE: MAPP) Delayed: 27.43 --0 (-0%)
Previous Close $27.43    52 Week High $25.03 
Open $27.43    52 Week Low $11.11 
Day High $27.43    P/E N/A 
Day Low $27.43    EPS $-3.11 
Volume 134,111       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

Silicom Ltd (NASDAQ: SILC) Delayed: 40.07 --0 (-0%)
Previous Close $40.07    52 Week High $44.00 
Open $40.07    52 Week Low $25.00 
Day High $40.07    P/E 16.98 
Day Low $40.07    EPS $2.36 
Volume 68       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 24.68 --0 (-0%)
Previous Close $24.68    52 Week High $34.69 
Open $24.68    52 Week Low $18.60 
Day High $24.68    P/E 30.10 
Day Low $24.68    EPS $0.82 
Volume 332,687       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TELIK (NASDAQ: TELK) Delayed: 1.46 --0 (-0%)
Previous Close $1.46    52 Week High $5.75 
Open $25.65    52 Week Low $0.68 
Day High $1.46    P/E N/A 
Day Low $1.46    EPS $-1.58 
Volume 2,756       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Texas Instruments (NASDAQ: TXN) Delayed: 291.22 --0 (-0%)
Previous Close $291.22    52 Week High $72.58 
Open $291.22    52 Week Low $46.73 
Day High $291.22    P/E 150.11 
Day Low $291.22    EPS $1.94 
Volume 21,525       

Veeco Instruments, Inc. (NASDAQ: VECO) Delayed: 54.36 --0 (-0%)
Previous Close $54.36    52 Week High $25.95 
Open $54.36    52 Week Low $15.26 
Day High $54.36    P/E N/A 
Day Low $54.36    EPS $-1.09 
Volume 6,462       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000