Trading Radar for 01/23: Apple (AAPL), Netflix (NFLX), McDonalds (MCD), Sandisk (SNDK), Western Digital (WDC) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. WMT
4. SPY
5. ROST
6. BILL
7. ADI
8. MRK
9. MRNA
10. NTES

Go back to Trading Radar for 01/23: Apple (AAPL), Netflix (NFLX), McDonalds (MCD), Sandisk (SNDK), Western Digital (WDC) Report
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 --0 (-0%)
Previous Close $311.30    52 Week High $119.92 
Open $311.30    52 Week Low $89.47 
Day High $311.30    P/E 7.71 
Day Low $311.30    EPS $40.37 
Volume 111,331       

AbbVie (NYSE: ABBV) Delayed: 261.83 --0 (-0%)
Previous Close $261.83    52 Week High $68.12 
Open $261.83    52 Week Low $50.71 
Day High $261.83    P/E 56.80 
Day Low $261.83    EPS $4.61 
Volume 575       

Abbott Laboratories (NYSE: ABT) Delayed: 114.14 --0 (-0%)
Previous Close $114.14    52 Week High $46.38 
Open $114.14    52 Week Low $36.00 
Day High $114.14    P/E 76.09 
Day Low $114.14    EPS $1.50 
Volume 409       

AEP Industries, Inc. (NASDAQ: AEPI) Delayed: 109.95 --0 (-0%)
Previous Close $109.95    52 Week High $114.87 
Open $18.35    52 Week Low $56.89 
Day High $109.95    P/E 57.27 
Day Low $109.95    EPS $1.92 
Volume 161,839,615       

ASTORIA FINANCIAL CORP. (NYSE: AF) Delayed: 21.50 --0 (-0%)
Previous Close $21.50    52 Week High $16.65 
Open $10.10    52 Week Low $13.92 
Day High $21.50    P/E 35.25 
Day Low $21.50    EPS $0.61 
Volume 6,452       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 2,486       

Amgen Inc (NASDAQ: AMGN) Delayed: 433.73 --0 (-0%)
Previous Close $433.73    52 Week High $176.85 
Open $433.73    52 Week Low $133.64 
Day High $433.73    P/E 65.32 
Day Low $433.73    EPS $6.64 
Volume 730       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 300.33 --0 (-0%)
Previous Close $300.33    52 Week High $157.84 
Open $300.33    52 Week Low $114.65 
Day High $300.33    P/E 62.96 
Day Low $300.33    EPS $4.77 
Volume 45       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 209.22 --0 (-0%)
Previous Close $209.22    52 Week High $18.67 
Open $209.22    52 Week Low $7.08 
Day High $209.22    P/E N/A 
Day Low $209.22    EPS $-0.93 
Volume 173       

BANNER (NASDAQ: BANR) Delayed: 71.66 --0 (-0%)
Previous Close $71.66    52 Week High $53.14 
Open $71.66    52 Week Low $35.39 
Day High $71.66    P/E 29.86 
Day Low $71.66    EPS $2.40 
Volume 7       

Baxter International Inc. (NYSE: BAX) Delayed: 26.41 --0 (-0%)
Previous Close $26.41    52 Week High $50.16 
Open $26.41    52 Week Low $34.06 
Day High $26.41    P/E 7.22 
Day Low $26.41    EPS $3.66 
Volume 384       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BANCORPSOUTH, Inc. (NYSE: BXS) Delayed: 28.76 --0 (-0%)
Previous Close $28.76    52 Week High $29.00 
Open $28.76    52 Week Low $18.69 
Day High $28.76    P/E 29.05 
Day Low $28.76    EPS $0.99 
Volume 32,916       

Cathay General Bancorp (NASDAQ: CATY) Delayed: 62.42 --0 (-0%)
Previous Close $62.42    52 Week High $36.19 
Open $62.42    52 Week Low $25.62 
Day High $62.42    P/E 43.65 
Day Low $62.42    EPS $1.43 
Volume 1       

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) Delayed: 101.94 --0 (-0%)
Previous Close $101.94    52 Week High $101.99 
Open $3.23    52 Week Low $58.50 
Day High $101.94    P/E N/A 
Day Low $101.94    EPS $-0.27 
Volume 3,714       

Crown Castle International Corp. (NYSE: CCI) Delayed: 75.39 --0 (-0%)
Previous Close $75.39    52 Week High $102.82 
Open $75.39    52 Week Low $75.71 
Day High $75.39    P/E 289.96 
Day Low $75.39    EPS $0.26 
Volume 196       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 130.32 --0 (-0%)
Previous Close $130.32    52 Week High $89.98 
Open $130.32    52 Week Low $71.64 
Day High $130.32    P/E 39.85 
Day Low $130.32    EPS $3.27 
Volume 23       

COHEN & STEERS, Inc. (NYSE: CNS) Delayed: 80.79 --0 (-0%)
Previous Close $80.79    52 Week High $43.83 
Open $80.79    52 Week Low $26.72 
Day High $80.79    P/E 53.50 
Day Low $80.79    EPS $1.51 
Volume 515       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

DUPONT FABROS TECHNOLOGY, Inc. (NYSE: DFT) Delayed: 66.31 --0 (-0%)
Previous Close $66.31    52 Week High $48.97 
Open $0.29    52 Week Low $28.83 
Day High $66.31    P/E 207.22 
Day Low $66.31    EPS $0.32 
Volume 2,162       

Quest Diagnostics (NYSE: DGX) Delayed: 241.30 --0 (-0%)
Previous Close $241.30    52 Week High $86.85 
Open $241.30    52 Week Low $59.66 
Day High $241.30    P/E 45.44 
Day Low $241.30    EPS $5.31 
Volume 7       

East-West Bancorp, Inc. (NASDAQ: EWBC) Delayed: 129.89 --0 (-0%)
Previous Close $129.89    52 Week High $47.18 
Open $129.89    52 Week Low $27.25 
Day High $129.89    P/E 62.15 
Day Low $129.89    EPS $2.09 
Volume 3       

EXAR CORP (NYSE: EXAR) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $9.85 
Open $1.02    52 Week Low $4.82 
Day High $12.99    P/E 86.60 
Day Low $12.99    EPS $0.15 
Volume 202,308       

FLAGSTAR BANCORP, INC. NEW (NYSE: FBC) Delayed: 37.54 --0 (-0%)
Previous Close $37.54    52 Week High $29.29 
Open $15.24    52 Week Low $17.25 
Day High $37.54    P/E 8.13 
Day Low $37.54    EPS $4.62 
Volume 424       

First Cash Financial Services (NASDAQ: FCFS) Delayed: 205.91 --0 (-0%)
Previous Close $205.91    52 Week High $53.95 
Open $205.91    52 Week Low $29.64 
Day High $205.91    P/E 72.00 
Day Low $205.91    EPS $2.86 
Volume 367       

F5 Networks (NASDAQ: FFIV) Delayed: 377.79 --0 (-0%)
Previous Close $377.79    52 Week High $143.20 
Open $377.79    52 Week Low $86.03 
Day High $377.79    P/E 107.63 
Day Low $377.79    EPS $3.51 
Volume 1       

First Midwest Bancorp Inc/IL (NASDAQ: FMBI) Delayed: 21.51 --0 (-0%)
Previous Close $21.51    52 Week High $23.85 
Open $1689.00    52 Week Low $14.56 
Day High $21.51    P/E 20.10 
Day Low $21.51    EPS $1.07 
Volume 103,536       

F.N.B. CORP (NYSE: FNB) Delayed: 18.53 --0 (-0%)
Previous Close $18.53    52 Week High $14.89 
Open $18.53    52 Week Low $11.16 
Day High $18.53    P/E 23.16 
Day Low $18.53    EPS $0.80 
Volume 103       

General Dynamics (NYSE: GD) Delayed: 386.07 --0 (-0%)
Previous Close $386.07    52 Week High $171.19 
Open $386.07    52 Week Low $121.61 
Day High $386.07    P/E 54.92 
Day Low $386.07    EPS $7.03 
Volume 46       

HILL-ROM HOLDINGS, Inc. (NYSE: HRC) Delayed: 155.96 --0 (-0%)
Previous Close $155.96    52 Week High $63.12 
Open $155.96    52 Week Low $42.99 
Day High $155.96    P/E 99.34 
Day Low $155.96    EPS $1.57 
Volume 20,840       

HEXCEL CORPORATION (NYSE: HXL) Delayed: 94.11 --0 (-0%)
Previous Close $94.11    52 Week High $48.39 
Open $94.11    52 Week Low $37.54 
Day High $94.11    P/E 51.15 
Day Low $94.11    EPS $1.84 
Volume 1,789       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Logitech International SA (NASDAQ: LOGI) Delayed: 95.34 --0 (-0%)
Previous Close $95.34    52 Week High $25.87 
Open $95.34    52 Week Low $13.25 
Day High $95.34    P/E N/A 
Day Low $95.34    EPS $0.00 
Volume 121       

Lam Research (NASDAQ: LRCX) Delayed: 310.53 --0 (-0%)
Previous Close $310.53    52 Week High $102.44 
Open $310.53    52 Week Low $63.10 
Day High $310.53    P/E 157.63 
Day Low $310.53    EPS $1.97 
Volume 7,225       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

McDonald's Corp. (NYSE: MCD) Delayed: 269.13 --0 (-0%)
Previous Close $269.13    52 Week High $131.96 
Open $269.13    52 Week Low $109.60 
Day High $269.13    P/E 48.49 
Day Low $269.13    EPS $5.55 
Volume 5,204       

MIPS Technologies, Inc. (NASDAQ: MIPS) Delayed: 7.98 --0 (-0%)
Previous Close $7.98    52 Week High $8.00 
Open $7.98    52 Week Low $5.05 
Day High $7.98    P/E 46.94 
Day Low $7.98    EPS $0.17 
Volume 13,136       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

Molex, Inc. (NASDAQ: MOLX) Delayed: 38.68 --0 (-0%)
Previous Close $38.68    52 Week High $38.86 
Open $38.68    52 Week Low $25.49 
Day High $38.68    P/E 27.24 
Day Low $38.68    EPS $1.42 
Volume 458,588       

Motorola Solutions Inc. (NYSE: MSI) Delayed: 473.63 --0 (-0%)
Previous Close $473.63    52 Week High $81.37 
Open $473.63    52 Week Low $59.13 
Day High $473.63    P/E 116.66 
Day Low $473.63    EPS $4.06 
Volume 28       

Noble Corp (NYSE: NE) Delayed: 46.98 --0 (-0%)
Previous Close $46.98    52 Week High $14.31 
Open $46.98    52 Week Low $4.45 
Day High $46.98    P/E 16.20 
Day Low $46.98    EPS $2.90 
Volume 22       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.14 --0 (-0%)
Previous Close $80.14    52 Week High $133.27 
Open $80.14    52 Week Low $80.10 
Day High $80.14    P/E 43.32 
Day Low $80.14    EPS $1.85 
Volume 48,803       

NVE Corp (NASDAQ: NVEC) Delayed: 110.10 --0 (-0%)
Previous Close $110.10    52 Week High $62.47 
Open $110.10    52 Week Low $45.47 
Day High $110.10    P/E 45.88 
Day Low $110.10    EPS $2.40 
Volume 42       

OceanFirst Financial Corp (NASDAQ: OCFC) Delayed: 19.08 --0 (-0%)
Previous Close $19.08    52 Week High $23.23 
Open $19.08    52 Week Low $15.98 
Day High $19.08    P/E 20.08 
Day Low $19.08    EPS $0.95 
Volume 28       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

PTC (NASDAQ: PMTC) Delayed: 32.38 -0.2 (0.61%)
Previous Close $32.58    52 Week High $32.99 
Open $32.43    52 Week Low $19.87 
Day High $32.73    P/E 27.21 
Day Low $32.34    EPS $1.19 
Volume 219,777       

Praxair Inc. (NYSE: PX) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $125.00 
Open $10.54    52 Week Low $95.60 
Day High $10.54    P/E 1.80 
Day Low $10.54    EPS $5.87 
Volume 10       

Rurban Financial Corp (NASDAQ: RBNF) Delayed: 8.62 --0 (-0%)
Previous Close $8.62    52 Week High $9.55 
Open $8.62    52 Week Low $4.67 
Day High $8.62    P/E 8.71 
Day Low $8.62    EPS $0.99 
Volume 7,717       

RPC, Inc. (NYSE: RES) Delayed: 6.36 --0 (-0%)
Previous Close $6.36    52 Week High $19.17 
Open $6.36    52 Week Low $9.73 
Day High $6.36    P/E 8.26 
Day Low $6.36    EPS $0.77 
Volume 1       

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF) Delayed: 172.35 --0 (-0%)
Previous Close $172.35    52 Week High $70.09 
Open $172.35    52 Week Low $39.84 
Day High $172.35    P/E 61.33 
Day Low $172.35    EPS $2.81 
Volume 4       

RLI CORP. (NYSE: RLI) Delayed: 65.10 --0 (-0%)
Previous Close $65.10    52 Week High $71.46 
Open $65.10    52 Week Low $54.35 
Day High $65.10    P/E 22.45 
Day Low $65.10    EPS $2.90 
Volume 1       

ROLLINS, Inc. (NYSE: ROL) Delayed: 36.38 --0 (-0%)
Previous Close $36.38    52 Week High $31.54 
Open $36.38    52 Week Low $23.69 
Day High $36.38    P/E 43.31 
Day Low $36.38    EPS $0.84 
Volume 134       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 217.09 --0 (-0%)
Previous Close $217.09    52 Week High $92.76 
Open $217.09    52 Week Low $71.39 
Day High $217.09    P/E N/A 
Day Low $217.09    EPS $0.00 
Volume 3,370       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1600.62 --0 (-0%)
Previous Close $1600.62    52 Week High $78.83 
Open $1600.62    52 Week Low $44.28 
Day High $1600.62    P/E 368.81 
Day Low $1600.62    EPS $4.34 
Volume 248,923       

Susquehanna Bancshares, Inc. (NASDAQ: SUSQ) Delayed: 14.20 --0 (-0%)
Previous Close $14.20    52 Week High $14.64 
Open $18.73    52 Week Low $9.11 
Day High $14.20    P/E 15.43 
Day Low $14.20    EPS $0.92 
Volume 4,924,195       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

Stryker Corp. (NYSE: SYK) Delayed: 327.70 --0 (-0%)
Previous Close $327.70    52 Week High $123.55 
Open $327.70    52 Week Low $86.68 
Day High $327.70    P/E 124.60 
Day Low $327.70    EPS $2.63 
Volume 49       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Symmetricom, Inc. (NASDAQ: SYMM) Delayed: 7.18 --0 (-0%)
Previous Close $7.18    52 Week High $7.31 
Open $7.18    52 Week Low $4.34 
Day High $7.18    P/E N/A 
Day Low $7.18    EPS $-0.08 
Volume 40,904       

The Bancorp, Inc. (NASDAQ: TBBK) Delayed: 66.91 --0 (-0%)
Previous Close $66.91    52 Week High $7.98 
Open $66.91    52 Week Low $3.88 
Day High $66.91    P/E 101.38 
Day Low $66.91    EPS $0.66 
Volume 6,078       

Texas Capital Bancshares, Inc. (NASDAQ: TCBI) Delayed: 98.04 --0 (-0%)
Previous Close $98.04    52 Week High $71.83 
Open $98.04    52 Week Low $29.78 
Day High $98.04    P/E 36.04 
Day Low $98.04    EPS $2.72 
Volume 71       

TE Connectivity Ltd. (NYSE: TEL) Delayed: 200.54 --0 (-0%)
Previous Close $200.54    52 Week High $67.99 
Open $200.54    52 Week Low $51.70 
Day High $200.54    P/E N/A 
Day Low $200.54    EPS $0.00 
Volume 26       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 383.15 --0 (-0%)
Previous Close $383.15    52 Week High $24.25 
Open $383.15    52 Week Low $17.34 
Day High $383.15    P/E 547.36 
Day Low $383.15    EPS $0.70 
Volume 19,649       

Textron Inc. (NYSE: TXT) Delayed: 84.37 --0 (-0%)
Previous Close $84.37    52 Week High $45.85 
Open $84.37    52 Week Low $30.69 
Day High $84.37    P/E 48.21 
Day Low $84.37    EPS $1.75 
Volume 102       

Umpqua Holdings Corp (NASDAQ: UMPQ) Delayed: 17.66 --0 (-0%)
Previous Close $17.66    52 Week High $18.50 
Open $11.65    52 Week Low $13.46 
Day High $17.66    P/E 20.07 
Day Low $17.66    EPS $0.88 
Volume 51       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1095.26 --0 (-0%)
Previous Close $1095.26    52 Week High $96.60 
Open $1095.26    52 Week Low $41.90 
Day High $1095.26    P/E 300.90 
Day Low $1095.26    EPS $3.64 
Volume 11       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Western Digital (NASDAQ: WDC) Delayed: 469.05 --0 (-0%)
Previous Close $469.05    52 Week High $64.80 
Open $469.05    52 Week Low $34.99 
Day High $469.05    P/E 107.33 
Day Low $469.05    EPS $4.37 
Volume 25,417       

Wilshire Bancorp, Inc. (NASDAQ: WIBC) Delayed: 10.74 --0 (-0%)
Previous Close $10.74    52 Week High $12.63 
Open $53.15    52 Week Low $9.40 
Day High $10.74    P/E 17.05 
Day Low $10.74    EPS $0.63 
Volume 6,027       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

Sealy Corp. (NYSE: ZZ) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $2.45 
Open $2.19    52 Week Low $1.52 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.10 
Volume 390,470