Trading Radar for 01/22: Verizon (VZ), Google (GOOG), IBM (IBM), Delta (DAL), J&J (JNJ), AMD (AMD) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. DE

Go back to Trading Radar for 01/22: Verizon (VZ), Google (GOOG), IBM (IBM), Delta (DAL), J&J (JNJ), AMD (AMD) Report
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 142.63 +8.44 (6.29%)
Previous Close $134.19    52 Week High $87.29 
Open $139.85    52 Week Low $45.78 
Day High $143.94    P/E 35.48 
Day Low $139.22    EPS $4.02 
Volume 1,812,490       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 470.75 +1.29 (0.27%)
Previous Close $469.46    52 Week High $8.00 
Open $476.50    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 10,699,664       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.80 -0.03 (3.61%)
Previous Close $0.83    52 Week High $37.91 
Open $0.83    52 Week Low $24.88 
Day High $0.83    P/E 0.62 
Day Low $0.78    EPS $1.30 
Volume 9,689       

Bank of Marin Bancorp (NASDAQ: BMRC) Delayed: 26.85 -0.1 (0.37%)
Previous Close $26.95    52 Week High $63.85 
Open $27.17    52 Week Low $45.65 
Day High $27.68    P/E 10.45 
Day Low $26.59    EPS $2.57 
Volume 65,098       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 1,907       

CELESTICA, Inc. (NYSE: CLS) Delayed: 298.12 -3.88 (1.28%)
Previous Close $302.00    52 Week High $12.30 
Open $304.60    52 Week Low $8.07 
Day High $306.00    P/E N/A 
Day Low $292.64    EPS $0.00 
Volume 897,561       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 130.01 +1.78 (1.39%)
Previous Close $128.23    52 Week High $67.66 
Open $129.26    52 Week Low $46.23 
Day High $130.12    P/E N/A 
Day Low $128.57    EPS $0.00 
Volume 412,624       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 901,088       

CITIZENS REPUBLIC (NASDAQ: CRBC) Delayed: 22.69 --0 (-0%)
Previous Close $22.69    52 Week High $23.16 
Open $22.69    52 Week Low $14.55 
Day High $22.69    P/E 2.64 
Day Low $22.69    EPS $8.61 
Volume 586,341       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Courier Corp (NASDAQ: CRRC) Delayed: 23.09 --0 (-0%)
Previous Close $23.09    52 Week High $25.35 
Open $42.36    52 Week Low $11.41 
Day High $23.09    P/E 23.09 
Day Low $23.09    EPS $1.00 
Volume 42,423       

CSX Corp. (NASDAQ: CSX) Delayed: 51.47 +0.50 (0.98%)
Previous Close $50.97    52 Week High $35.12 
Open $51.30    52 Week Low $21.33 
Day High $51.76    P/E 28.13 
Day Low $51.09    EPS $1.83 
Volume 6,348,090       

Delta Air Lines (NYSE: DAL) Delayed: 82.39 +1.33 (1.64%)
Previous Close $81.06    52 Week High $52.77 
Open $82.22    52 Week Low $32.60 
Day High $83.07    P/E 6.71 
Day Low $82.05    EPS $12.28 
Volume 2,738,144       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.96 +0.50 (0.36%)
Previous Close $138.46    52 Week High $75.72 
Open $139.92    52 Week Low $50.71 
Day High $141.00    P/E 45.71 
Day Low $138.85    EPS $3.04 
Volume 469,111       

Datawatch Corp (NASDAQ: DWCH) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $8.00 
Open $110.00    52 Week Low $3.10 
Day High $13.10    P/E N/A 
Day Low $13.10    EPS $-1.26 
Volume 85,374       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 240.92 +7.82 (3.35%)
Previous Close $233.10    52 Week High $55.16 
Open $233.31    52 Week Low $43.20 
Day High $241.03    P/E 102.08 
Day Low $233.30    EPS $2.36 
Volume 278,462       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 23.17 +0.99 (4.46%)
Previous Close $22.18    52 Week High $36.77 
Open $22.77    52 Week Low $22.46 
Day High $23.23    P/E 20.50 
Day Low $22.61    EPS $1.13 
Volume 4,974,853       

Ezcorp, Inc. (NASDAQ: EZPW) Delayed: 32.80 +4.04 (14.05%)
Previous Close $28.76    52 Week High $11.33 
Open $29.14    52 Week Low $2.44 
Day High $32.88    P/E 40.49 
Day Low $28.99    EPS $0.81 
Volume 1,070,073       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 76.72 +5.50 (7.72%)
Previous Close $71.22    52 Week High $14.26 
Open $74.46    52 Week Low $3.52 
Day High $77.33    P/E 29.06 
Day Low $74.40    EPS $2.64 
Volume 22,477,160       

FirstMerit Corp (NASDAQ: FMER) Delayed: 21.61 --0 (-0%)
Previous Close $21.61    52 Week High $23.15 
Open $4.72    52 Week Low $15.33 
Day High $21.61    P/E 18.31 
Day Low $21.61    EPS $1.18 
Volume 3,813       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.55 +3.35 (0.99%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 8,287,970       

International Bus. Machines (NYSE: IBM) Delayed: 235.53 +1.84 (0.79%)
Previous Close $233.69    52 Week High $165.00 
Open $233.71    52 Week Low $116.90 
Day High $238.72    P/E 15.77 
Day Low $233.12    EPS $14.94 
Volume 2,126,006       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 140,955       

Ii-Vi, Inc. (NASDAQ: IIVI) Delayed: 41.95 --0 (-0%)
Previous Close $41.95    52 Week High $29.00 
Open $202.84    52 Week Low $16.09 
Day High $41.95    P/E 61.69 
Day Low $41.95    EPS $0.68 
Volume 323,590       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 379.02 +4.54 (1.21%)
Previous Close $374.48    52 Week High $727.25 
Open $375.13    52 Week Low $497.22 
Day High $382.04    P/E 22.66 
Day Low $367.24    EPS $16.73 
Volume 1,267,977       

Johnson & Johnson (NYSE: JNJ) Delayed: 271.69 +4.32 (1.62%)
Previous Close $267.37    52 Week High $126.07 
Open $267.83    52 Week Low $94.28 
Day High $272.66    P/E 56.48 
Day Low $267.00    EPS $4.81 
Volume 2,876,005       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

Marten Transport Ltd (NASDAQ: MRTN) Delayed: 14.98 +0.25 (1.70%)
Previous Close $14.73    52 Week High $24.00 
Open $15.16    52 Week Low $15.49 
Day High $15.16    P/E 16.64 
Day Low $14.77    EPS $0.90 
Volume 107,968       

OMNOVA SOLUTIONS, Inc. (NYSE: OMN) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $10.42 
Open $3.31    52 Week Low $4.37 
Day High $10.14    P/E 23.05 
Day Low $10.14    EPS $0.44 
Volume 74,588       

PetMed Express, Inc. (NASDAQ: PETS) Delayed: 1.77 +0.01 (0.57%)
Previous Close $1.76    52 Week High $22.10 
Open $1.78    52 Week Low $15.73 
Day High $1.78    P/E 1.97 
Day Low $1.75    EPS $0.90 
Volume 32,565       

PREMIERWEST BANCORP (NASDAQ: PRWT) Delayed: 1.99 --0 (-0%)
Previous Close $1.99    52 Week High $2.00 
Open $1.99    52 Week Low $1.03 
Day High $1.99    P/E N/A 
Day Low $1.99    EPS $-1.39 
Volume 24,577       

PrivateBancorp, Inc. (NASDAQ: PVTB) Delayed: 60.97 --0 (-0%)
Previous Close $60.97    52 Week High $46.70 
Open $6.78    52 Week Low $31.18 
Day High $60.97    P/E 38.11 
Day Low $60.97    EPS $1.60 
Volume 2,974       

Regions Financial Corp. (NYSE: RF) Delayed: 30.37 +0.15 (0.50%)
Previous Close $30.22    52 Week High $13.40 
Open $30.44    52 Week Low $7.00 
Day High $30.56    P/E 38.94 
Day Low $30.12    EPS $0.78 
Volume 3,305,735       

RF Industries Ltd (NASDAQ: RFIL) Delayed: 11.37 +0.12 (1.07%)
Previous Close $11.25    52 Week High $4.55 
Open $11.93    52 Week Low $1.45 
Day High $11.93    P/E 19.27 
Day Low $11.04    EPS $0.59 
Volume 143,611       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 13.84 -0.22 (1.56%)
Previous Close $14.06    52 Week High $105.66 
Open $14.24    52 Week Low $43.32 
Day High $14.25    P/E 1.35 
Day Low $13.80    EPS $10.27 
Volume 10,958,250       

Signature Bank (AMEX: SBNY) Delayed: 0.16 +0.02 (14.29%)
Previous Close $0.14    52 Week High $163.15 
Open $0.15    52 Week Low $113.53 
Day High $0.16    P/E 0.04 
Day Low $0.15    EPS $4.48 
Volume 1,860       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 36.88 +0.38 (1.04%)
Previous Close $36.50    52 Week High $34.69 
Open $37.16    52 Week Low $18.60 
Day High $37.67    P/E 44.98 
Day Low $36.42    EPS $0.82 
Volume 27,533,558       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 57,445       

Supertex, Inc. (NASDAQ: SUPX) Delayed: 7.83 +1.03 (15.15%)
Previous Close $6.80    52 Week High $27.39 
Open $6.73    52 Week Low $17.03 
Day High $7.83    P/E 10.58 
Day Low $6.69    EPS $0.74 
Volume 407,479       

Trustmark Corp (NASDAQ: TRMK) Delayed: 46.50 -0.08 (0.17%)
Previous Close $46.58    52 Week High $32.37 
Open $46.83    52 Week Low $19.75 
Day High $47.10    P/E 26.57 
Day Low $46.08    EPS $1.75 
Volume 90,836       

Trustco Bank Corp NY (NASDAQ: TRST) Delayed: 57.20 --0 (-0%)
Previous Close $57.20    52 Week High $8.35 
Open $57.43    52 Week Low $5.17 
Day High $57.85    P/E 136.19 
Day Low $56.65    EPS $0.42 
Volume 73,169       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 364.26 -0.23 (0.06%)
Previous Close $364.49    52 Week High $119.32 
Open $365.29    52 Week Low $101.23 
Day High $367.19    P/E 37.13 
Day Low $363.64    EPS $9.81 
Volume 653,182       

Total System Services (NYSE: TSS) Delayed: 133.27 --0 (-0%)
Previous Close $133.27    52 Week High $56.69 
Open $103.01    52 Week Low $37.47 
Day High $133.27    P/E 102.52 
Day Low $133.27    EPS $1.30 
Volume 116,060       

Tuesday Morning Corp (NASDAQ: TUES) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $9.23 
Open $24.42    52 Week Low $4.40 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $-0.53 
Volume 2,448       

Twin Disc, Incorporated (NASDAQ: TWIN) Delayed: 23.36 -1.11 (4.54%)
Previous Close $24.47    52 Week High $13.53 
Open $24.85    52 Week Low $8.19 
Day High $25.20    P/E 233.60 
Day Low $22.92    EPS $0.10 
Volume 83,004       

Texas Instruments (NASDAQ: TXN) Delayed: 263.57 -2.03 (0.76%)
Previous Close $265.60    52 Week High $72.58 
Open $269.79    52 Week Low $46.73 
Day High $269.79    P/E 135.86 
Day Low $261.63    EPS $1.94 
Volume 2,985,431       

UMB Financial Corp (NASDAQ: UMBF) Delayed: 145.82 -0.04 (0.03%)
Previous Close $145.86    52 Week High $74.42 
Open $146.96    52 Week Low $39.55 
Day High $147.75    P/E 44.87 
Day Low $144.01    EPS $3.25 
Volume 204,514       

Volterra Semiconductor Corporation (NASDAQ: VLTR) Delayed: 22.97 --0 (-0%)
Previous Close $22.97    52 Week High $23.00 
Open $22.97    52 Week Low $12.28 
Day High $22.97    P/E 41.02 
Day Low $22.97    EPS $0.56 
Volume 268,930       

Verizon Communications (NYSE: VZ) Delayed: 49.45 +0.26 (0.53%)
Previous Close $49.19    52 Week High $56.95 
Open $49.37    52 Week Low $43.79 
Day High $49.72    P/E 12.36 
Day Low $49.17    EPS $4.00 
Volume 8,084,107       

Waters Corporation (NYSE: WAT) Delayed: 412.02 +7.33 (1.81%)
Previous Close $404.69    52 Week High $162.53 
Open $400.64    52 Week Low $112.00 
Day High $412.57    P/E 79.23 
Day Low $396.00    EPS $5.20 
Volume 448,106