StreetInsider.com Pre-Open Movers 01/18: (PATH) (LIFE) (MS) Higher; (FNSR) (COF) (TSRX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. ANF

Go back to StreetInsider.com Pre-Open Movers 01/18: (PATH) (LIFE) (MS) Higher; (FNSR) (COF) (TSRX) Lower (more...)
American Greetings Corp. Cl A (NYSE: AM) Delayed: 22.22 -0.04 (0.18%)
Previous Close $22.26    52 Week High $31.39 
Open $22.42    52 Week Low $17.00 
Day High $22.63    P/E 9.79 
Day Low $22.07    EPS $2.27 
Volume 364,615       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 469.73 +0.27 (0.06%)
Previous Close $469.46    52 Week High $8.00 
Open $476.50    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 6,418,477       

Capital One Financial (NYSE: COF) Delayed: 218.82 +6.34 (2.98%)
Previous Close $212.48    52 Week High $83.82 
Open $214.62    52 Week Low $58.03 
Day High $219.17    P/E 29.77 
Day Low $214.62    EPS $7.35 
Volume 1,363,742       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

General Electric (NYSE: GE) Delayed: 349.51 +4.87 (1.41%)
Previous Close $344.64    52 Week High $33.00 
Open $347.54    52 Week Low $27.10 
Day High $350.01    P/E 237.76 
Day Low $346.41    EPS $1.47 
Volume 1,214,944       

Geron Corp (NASDAQ: GERN) Delayed: 1.57 +0.02 (1.29%)
Previous Close $1.55    52 Week High $5.30 
Open $1.56    52 Week Low $1.81 
Day High $1.57    P/E N/A 
Day Low $1.54    EPS $-0.35 
Volume 876,029       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.97 +0.50 (1.70%)
Previous Close $29.47    52 Week High $16.19 
Open $29.46    52 Week Low $8.91 
Day High $30.07    P/E 10.98 
Day Low $29.36    EPS $2.73 
Volume 3,651,970       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.16 -0.05 (4.13%)
Previous Close $1.21    52 Week High $11.69 
Open $1.23    52 Week Low $4.50 
Day High $1.24    P/E N/A 
Day Low $1.15    EPS $-0.28 
Volume 3,002,730       

Intel (NASDAQ: INTC) Delayed: 90.79 -1.34 (1.45%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 48.04 
Day Low $89.75    EPS $1.89 
Volume 50,630,100       

KODIAK OIL & GAS CORP. (NYSE: KOG) Delayed: 6.56 --0 (-0%)
Previous Close $6.56    52 Week High $16.29 
Open $0.53    52 Week Low $6.56 
Day High $6.56    P/E 13.67 
Day Low $6.56    EPS $0.48 
Volume 1,502       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 33.90 +0.38 (1.13%)
Previous Close $33.52    52 Week High $10.93 
Open $33.90    52 Week Low $2.48 
Day High $34.47    P/E 12.51 
Day Low $32.51    EPS $2.71 
Volume 304,117       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.67 +0.70 (1.52%)
Previous Close $45.97    52 Week High $60.56 
Open $46.22    52 Week Low $34.88 
Day High $46.86    P/E 16.73 
Day Low $46.18    EPS $2.79 
Volume 971,225       

Morgan Stanley (NYSE: MS) Delayed: 211.12 +3.67 (1.77%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $212.89    P/E 147.64 
Day Low $209.13    EPS $1.43 
Volume 1,310,400       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.33 +0.19 (0.24%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.42 
Day Low $79.17    EPS $1.85 
Volume 9,424,125       

NUPATHE (NYSE: PATH) Delayed: 16.37 +0.45 (2.83%)
Previous Close $15.92    52 Week High $4.49 
Open $15.85    52 Week Low $1.57 
Day High $16.38    P/E N/A 
Day Low $15.66    EPS $-2.31 
Volume 10,887,042       

Parker-Hannifin (NYSE: PH) Delayed: 1001.30 +1.17 (0.12%)
Previous Close $1000.13    52 Week High $139.73 
Open $1010.01    52 Week Low $83.32 
Day High $1012.16    P/E 148.34 
Day Low $993.77    EPS $6.75 
Volume 209,888       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

AT&T Inc (NYSE: T) Delayed: 25.50 +0.35 (1.39%)
Previous Close $25.15    52 Week High $43.89 
Open $25.20    52 Week Low $32.22 
Day High $25.55    P/E 7.52 
Day Low $25.17    EPS $3.39 
Volume 10,723,378       

Tessco Technologies, Inc. (NASDAQ: TESS) Delayed: 8.99 --0 (-0%)
Previous Close $8.99    52 Week High $22.13 
Open $8.26    52 Week Low $9.75 
Day High $8.99    P/E 4.59 
Day Low $8.99    EPS $1.96 
Volume 8,811       

TRIUS THERAPEUTICS (NASDAQ: TSRX) Delayed: 13.63 --0 (-0%)
Previous Close $13.63    52 Week High $14.17 
Open $13.63    52 Week Low $4.41 
Day High $13.63    P/E N/A 
Day Low $13.63    EPS $-1.61 
Volume 91,764