StreetInsider.com Pre-Open Movers 01/17: (KSWS) (NLS) (CBS) Higher; (PWER) (CLSN) (COLM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to StreetInsider.com Pre-Open Movers 01/17: (KSWS) (NLS) (CBS) Higher; (PWER) (CLSN) (COLM) Lower (more...)
AVEO PHARMA (NASDAQ: AVEO) Delayed: 15.00 --0 (-0%)
Previous Close $15.00    52 Week High $1.42 
Open $29.63    52 Week Low $0.56 
Day High $15.00    P/E N/A 
Day Low $15.00    EPS $-2.28 
Volume 4,180,688       

Boeing Company (NYSE: BA) Delayed: 215.10 -7.1 (3.2%)
Previous Close $222.20    52 Week High $150.59 
Open $220.40    52 Week Low $102.10 
Day High $221.11    P/E 36.09 
Day Low $214.12    EPS $5.96 
Volume 7,858,583       

Bank of America Corp (NYSE: BAC) Delayed: 61.86 -1.31 (2.07%)
Previous Close $63.17    52 Week High $20.20 
Open $63.06    52 Week Low $10.99 
Day High $63.24    P/E 70.30 
Day Low $61.81    EPS $0.88 
Volume 34,975,409       

Citigroup Inc. (NYSE: C) Delayed: 129.67 -3.22 (2.42%)
Previous Close $132.89    52 Week High $55.33 
Open $132.50    52 Week Low $34.52 
Day High $133.08    P/E 29.95 
Day Low $129.61    EPS $4.33 
Volume 7,828,379       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CELSION (NASDAQ: CLSN) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $2.31 
Open $0.01    52 Week Low $0.82 
Day High $1.96    P/E N/A 
Day Low $1.96    EPS $-1.79 
Volume 20,000       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 59.44 -0.87 (1.44%)
Previous Close $60.31    52 Week High $62.95 
Open $59.95    52 Week Low $43.56 
Day High $60.45    P/E 21.85 
Day Low $59.19    EPS $2.72 
Volume 1,136,467       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.61 +1.97 (1.92%)
Previous Close $102.64    52 Week High $33.19 
Open $103.29    52 Week Low $21.52 
Day High $105.30    P/E 47.99 
Day Low $102.62    EPS $2.18 
Volume 5,580,116       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.15 -0.3 (2.41%)
Previous Close $12.45    52 Week High $72.22 
Open $12.16    52 Week Low $42.26 
Day High $12.32    P/E 2.47 
Day Low $11.93    EPS $4.91 
Volume 1,215,534       

K-Swiss, Inc. (NASDAQ: KSWS) Delayed: 4.74 --0 (-0%)
Previous Close $4.74    52 Week High $4.75 
Open $4.74    52 Week Low $2.20 
Day High $4.74    P/E N/A 
Day Low $4.74    EPS $-0.98 
Volume 2,424,036       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 151.01 -2.97 (1.93%)
Previous Close $153.98    52 Week High $69.35 
Open $153.94    52 Week Low $49.73 
Day High $154.45    P/E 351.19 
Day Low $150.80    EPS $0.43 
Volume 499,240       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 6.99 -0.03 (0.43%)
Previous Close $7.02    52 Week High $16.18 
Open $6.99    52 Week Low $7.57 
Day High $7.08    P/E N/A 
Day Low $6.90    EPS $-1.21 
Volume 2,179,573       

NEWLEAD HOLDINGS (AMEX: NEWL) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.03 
Open $14.06    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 4,630       

NAUTILUS, Inc. (NYSE: NLS) Delayed: 0.82 --0 (-0%)
Previous Close $0.82    52 Week High $24.99 
Open $65.01    52 Week Low $15.30 
Day High $0.82    P/E 0.55 
Day Low $0.82    EPS $1.50 
Volume 19       

NORTHERN TIER ENERGY LP (NYSE: NTI) Delayed: 21.15 --0 (-0%)
Previous Close $21.15    52 Week High $29.03 
Open $19.46    52 Week Low $20.54 
Day High $21.15    P/E 6.57 
Day Low $21.15    EPS $3.22 
Volume 1,135       

NUSKIN ENTERPRISES, Inc. (NYSE: NUS) Delayed: 4.65 -0.14 (2.92%)
Previous Close $4.79    52 Week High $66.04 
Open $4.76    52 Week Low $23.51 
Day High $4.78    P/E 0.95 
Day Low $4.53    EPS $4.89 
Volume 546,009       

Plexus Corp (NASDAQ: PLXS) Delayed: 241.91 -2.35 (0.96%)
Previous Close $244.26    52 Week High $50.90 
Open $242.83    52 Week Low $28.72 
Day High $245.59    P/E 102.07 
Day Low $240.77    EPS $2.37 
Volume 231,793       

POWER-ONE (NYSE: PWER) Delayed: 45.52 +0.10 (0.22%)
Previous Close $45.42    52 Week High $7.16 
Open $45.68    52 Week Low $3.72 
Day High $45.83    P/E 175.08 
Day Low $45.47    EPS $0.26 
Volume 6,370       

Regeneron (NASDAQ: REGN) Delayed: 826.64 -14.2 (1.69%)
Previous Close $840.84    52 Week High $592.36 
Open $831.70    52 Week Low $325.35 
Day High $840.82    P/E 216.97 
Day Low $826.05    EPS $3.81 
Volume 596,473       

SLM Corporation (NASDAQ: SLM) Delayed: 25.85 -0.74 (2.78%)
Previous Close $26.59    52 Week High $9.48 
Open $26.59    52 Week Low $5.09 
Day High $26.59    P/E 8.94 
Day Low $25.78    EPS $2.89 
Volume 1,536,886       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 5.38 -0.19 (3.41%)
Previous Close $5.57    52 Week High $18.00 
Open $5.52    52 Week Low $6.91 
Day High $5.52    P/E N/A 
Day Low $5.32    EPS $-0.67 
Volume 915,775       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 235.70 -6.61 (2.73%)
Previous Close $242.31    52 Week High $69.46 
Open $238.58    52 Week Low $45.96 
Day High $238.85    P/E 84.18 
Day Low $233.33    EPS $2.80 
Volume 802,225