Notable 52-Week Highs and Lows of the Day 01/16: (JPM) (GS) (ALNY) High; (LNET) Low
Go back to Notable 52-Week Highs and Lows of the Day 01/16: (JPM) (GS) (ALNY) High; (LNET) Low| Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) | Delayed: 236.22 +6.92 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.30 | 52 Week High | $109.10 | |||
| Open | $228.88 | 52 Week Low | $31.38 | |||
| Day High | $238.97 | P/E | N/A | |||
| Day Low | $228.34 | EPS | $-1.45 | |||
| Volume | 1,882,590 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.28 +37.33 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1001.95 | 52 Week High | $211.75 | |||
| Open | $1015.99 | 52 Week Low | $138.20 | |||
| Day High | $1043.66 | P/E | 67.22 | |||
| Day Low | $1008.85 | EPS | $15.46 | |||
| Volume | 2,535,584 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.58 +0.03 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.55 | 52 Week High | $80.44 | |||
| Open | $354.07 | 52 Week Low | $52.50 | |||
| Day High | $356.86 | P/E | 80.82 | |||
| Day Low | $350.37 | EPS | $4.35 | |||
| Volume | 8,130,709 | |||||
| LodgeNet Interactive Corporation (NASDAQ: LNET) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $4.44 | |||
| Open | $0.01 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | 0.00 | |||
| Day Low | $0.02 | EPS | $-4.36 | |||
| Volume | 3,250 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 135.66 +1.52 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.14 | 52 Week High | $173.55 | |||
| Open | $134.29 | 52 Week Low | $130.23 | |||
| Day High | $135.72 | P/E | 14.30 | |||
| Day Low | $133.54 | EPS | $9.49 | |||
| Volume | 1,901,150 | |||||
