StreetInsider.com Pre-Open Movers 01/16: (GNW) (CBK) (VRA) Higher; (CMG) (BA) (GM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/3/2026

1. AMZN
2. RBLX
3. AAPL
4. COIN
5. RDDT
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to StreetInsider.com Pre-Open Movers 01/16: (GNW) (CBK) (VRA) Higher; (CMG) (BA) (GM) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 308.91 -24.52 (7.35%)
Previous Close $333.43    52 Week High $119.92 
Open $304.81    52 Week Low $89.47 
Day High $310.69    P/E 7.65 
Day Low $300.00    EPS $40.37 
Volume 132,780,233       

Boeing Company (NYSE: BA) Delayed: 216.14 -4.76 (2.15%)
Previous Close $220.90    52 Week High $150.59 
Open $221.16    52 Week Low $102.10 
Day High $221.50    P/E 36.27 
Day Low $211.30    EPS $5.96 
Volume 7,320,211       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 22,358,109       

CHRISTOPHER AND BANKS CORP. (NASDAQ: CBK) Delayed: 34.24 +0.11 (0.32%)
Previous Close $34.13    52 Week High $3.02 
Open $33.96    52 Week Low $0.96 
Day High $34.97    P/E 263.38 
Day Low $33.86    EPS $0.13 
Volume 61,385       

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $8.30 
Open $38.79    52 Week Low $0.77 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-1.07 
Volume 580,926       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 37.22 -1.3 (3.37%)
Previous Close $38.52    52 Week High $614.70 
Open $37.97    52 Week Low $352.96 
Day High $38.45    P/E 3.55 
Day Low $37.18    EPS $10.47 
Volume 14,354,308       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 129.35 -2.51 (1.9%)
Previous Close $131.86    52 Week High $58.08 
Open $132.21    52 Week Low $25.09 
Day High $133.84    P/E 69.92 
Day Low $128.84    EPS $1.85 
Volume 886,666       

Dell, Inc. (NYSE: DELL) Delayed: 405.37 +0.56 (0.14%)
Previous Close $404.81    52 Week High $14.64 
Open $419.00    52 Week Low $8.69 
Day High $431.43    P/E 533.38 
Day Low $400.25    EPS $0.76 
Volume 4,852,188       

FIVE BELOW (NASDAQ: FIVE) Delayed: 217.13 -2.04 (0.93%)
Previous Close $219.17    52 Week High $52.70 
Open $221.64    52 Week Low $26.95 
Day High $223.00    P/E 204.84 
Day Low $213.46    EPS $1.06 
Volume 987,251       

General Motors (NYSE: GM) Delayed: 88.86 +0.46 (0.52%)
Previous Close $88.40    52 Week High $36.88 
Open $88.85    52 Week Low $26.69 
Day High $89.11    P/E 39.49 
Day Low $87.04    EPS $2.25 
Volume 6,677,570       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.83 -0.13 (1.31%)
Previous Close $9.96    52 Week High $5.27 
Open $9.88    52 Week Low $1.57 
Day High $9.98    P/E 8.55 
Day Low $9.79    EPS $1.15 
Volume 2,746,279       

Goldman Sachs Group (NYSE: GS) Delayed: 1018.38 -6.48 (0.63%)
Previous Close $1024.86    52 Week High $211.75 
Open $1034.72    52 Week Low $138.20 
Day High $1042.98    P/E 65.87 
Day Low $1008.60    EPS $15.46 
Volume 1,553,632       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 87.99 -2.49 (2.75%)
Previous Close $90.48    52 Week High $44.85 
Open $91.80    52 Week Low $29.50 
Day High $91.80    P/E 120.53 
Day Low $87.95    EPS $0.73 
Volume 4,373,429       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.79 +0.94 (0.27%)
Previous Close $350.85    52 Week High $80.44 
Open $353.30    52 Week Low $52.50 
Day High $354.47    P/E 80.87 
Day Low $349.70    EPS $4.35 
Volume 6,603,347       

PACIRA (NASDAQ: PCRX) Delayed: 26.41 -0.56 (2.08%)
Previous Close $26.97    52 Week High $80.25 
Open $26.86    52 Week Low $30.25 
Day High $27.03    P/E N/A 
Day Low $25.97    EPS $-2.08 
Volume 540,070       

IncrediMail Ltd. (NASDAQ: PERI) Delayed: 9.54 -0.04 (0.42%)
Previous Close $9.58    52 Week High $3.94 
Open $9.49    52 Week Low $0.94 
Day High $9.56    P/E 45.43 
Day Low $9.35    EPS $0.21 
Volume 187,039       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.06 -0.03 (1.44%)
Previous Close $2.09    52 Week High $2.35 
Open $2.15    52 Week Low $1.18 
Day High $2.16    P/E N/A 
Day Low $2.01    EPS $-0.73 
Volume 38,000,865       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

STAG INDUSTRIAL, Inc. (NYSE: STAG) Delayed: 38.26 -0.28 (0.73%)
Previous Close $38.54    52 Week High $25.51 
Open $38.58    52 Week Low $14.97 
Day High $38.59    P/E N/A 
Day Low $38.07    EPS $-0.21 
Volume 1,470,906       

VERA BRADLEY (NASDAQ: VRA) Delayed: 3.41 -0.08 (2.29%)
Previous Close $3.49    52 Week High $20.69 
Open $3.47    52 Week Low $10.41 
Day High $3.52    P/E 2.14 
Day Low $3.34    EPS $1.59 
Volume 259,206       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993