StreetInsider.com Pre-Open Movers 01/15: (EXPR) (QLGC) (DELL) Higher; (COOL) (GIVN) (LULLU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. ERAS
2. TREX
3. SPRO
4. IBM
5. JPM
6. AAPL
7. NFLX
8. SPY
9. HCLT:IN
10. KKR

Go back to StreetInsider.com Pre-Open Movers 01/15: (EXPR) (QLGC) (DELL) Higher; (COOL) (GIVN) (LULLU) Lower (more...)
AGREE REALTY CORPORATION (NYSE: ADC) Delayed: 78.62 --0 (-0%)
Previous Close $78.62    52 Week High $51.33 
Open $78.62    52 Week Low $31.75 
Day High $78.62    P/E 58.24 
Day Low $78.62    EPS $1.35 
Volume 38       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 127.02 --0 (-0%)
Previous Close $127.02    52 Week High $67.93 
Open $127.02    52 Week Low $36.68 
Day High $127.02    P/E N/A 
Day Low $127.02    EPS $0.00 
Volume 13,639       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

CHUYS HLDGS (NASDAQ: CHUY) Delayed: 37.48 --0 (-0%)
Previous Close $37.48    52 Week High $37.78 
Open $37.48    52 Week Low $25.87 
Day High $37.48    P/E 54.32 
Day Low $37.48    EPS $0.69 
Volume 510       

Cliffs Natural Resources (NYSE: CLF) Delayed: 9.71 --0 (-0%)
Previous Close $9.71    52 Week High $8.45 
Open $9.71    52 Week Low $1.20 
Day High $9.71    P/E 4.11 
Day Low $9.71    EPS $2.36 
Volume 5,891       

Comcast Class A (NASDAQ: CMCSA) Delayed: 23.97 --0 (-0%)
Previous Close $23.97    52 Week High $68.36 
Open $23.97    52 Week Low $52.34 
Day High $23.97    P/E 9.36 
Day Low $23.97    EPS $2.56 
Volume 12,735       

Majesco Entertainment Company (NASDAQ: COOL) Delayed: 11.10 --0 (-0%)
Previous Close $11.10    52 Week High $4.10 
Open $11.10    52 Week Low $0.61 
Day High $11.10    P/E N/A 
Day Low $11.10    EPS $-0.30 
Volume 1,529       

Dell, Inc. (NYSE: DELL) Delayed: 427.11 --0 (-0%)
Previous Close $427.11    52 Week High $14.64 
Open $427.11    52 Week Low $8.69 
Day High $427.11    P/E 561.99 
Day Low $427.11    EPS $0.76 
Volume 46,096       

EXPRESS, Inc. (AMEX: EXPR) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $21.57 
Open $0.30    52 Week Low $11.28 
Day High $0.83    P/E 0.54 
Day Low $0.83    EPS $1.54 
Volume 147,940       

GOLUB CAP BDC (NASDAQ: GBDC) Delayed: 12.92 --0 (-0%)
Previous Close $12.92    52 Week High $19.76 
Open $12.92    52 Week Low $14.80 
Day High $12.92    P/E 9.50 
Day Low $12.92    EPS $1.36 
Volume 94       

Globecomm Systems, Inc. (NASDAQ: GCOM) Delayed: 14.10 --0 (-0%)
Previous Close $14.10    52 Week High $14.91 
Open $14.10    52 Week Low $10.49 
Day High $14.10    P/E 25.18 
Day Low $14.10    EPS $0.56 
Volume 5,000       

Given Imaging Ltd (NASDAQ: GIVN) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.18 
Open $29.98    52 Week Low $13.01 
Day High $29.98    P/E 57.65 
Day Low $29.98    EPS $0.52 
Volume 4,159,888       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

GORDMAN'S STORES (NYSE: GMAN) Delayed: 77.92 --0 (-0%)
Previous Close $77.92    52 Week High $3.42 
Open $35.12    52 Week Low $0.76 
Day High $77.92    P/E 92.76 
Day Low $77.92    EPS $0.84 
Volume 0       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 120.30 --0 (-0%)
Previous Close $120.30    52 Week High $81.81 
Open $120.30    52 Week Low $43.14 
Day High $120.30    P/E 62.98 
Day Low $120.30    EPS $1.91 
Volume 4,443       

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) Delayed: 17.31 --0 (-0%)
Previous Close $17.31    52 Week High $25.62 
Open $17.31    52 Week Low $12.59 
Day High $17.31    P/E N/A 
Day Low $17.31    EPS $-3.47 
Volume 5,791       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

MARKWEST ENERGY PARTNERS, LP (NYSE: MWE) Delayed: 41.53 --0 (-0%)
Previous Close $41.53    52 Week High $70.81 
Open $0.00    52 Week Low $37.28 
Day High $41.53    P/E 90.28 
Day Low $41.53    EPS $0.46 
Volume 220,500       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

RAIT FINANCIAL TRUST NEW (NYSE: RAS) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.58 
Open $2.61    52 Week Low $1.85 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-4.54 
Volume 153,319       

Radisys Corp (NASDAQ: RSYS) Delayed: 1.72 --0 (-0%)
Previous Close $1.72    52 Week High $5.81 
Open $79.58    52 Week Low $2.25 
Day High $1.72    P/E N/A 
Day Low $1.72    EPS $-1.72 
Volume 0       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 159.97 --0 (-0%)
Previous Close $159.97    52 Week High $92.76 
Open $159.97    52 Week Low $71.39 
Day High $159.97    P/E N/A 
Day Low $159.97    EPS $0.00 
Volume 136,470       

Shoe Carnival, Inc. (NASDAQ: SCVL) Delayed: 17.43 --0 (-0%)
Previous Close $17.43    52 Week High $30.13 
Open $17.43    52 Week Low $17.90 
Day High $17.43    P/E 11.78 
Day Low $17.43    EPS $1.48 
Volume 99,372       

Santarus, Inc. (NASDAQ: SNTS) Delayed: 31.96 --0 (-0%)
Previous Close $31.96    52 Week High $32.25 
Open $31.96    52 Week Low $10.93 
Day High $31.96    P/E 19.49 
Day Low $31.96    EPS $1.64 
Volume 3,679       

SOLAR SR CAP (NASDAQ: SUNS) Delayed: 8.12 --0 (-0%)
Previous Close $8.12    52 Week High $17.09 
Open $8.12    52 Week Low $12.80 
Day High $8.12    P/E 11.60 
Day Low $8.12    EPS $0.70 
Volume 50       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 6.61 --0 (-0%)
Previous Close $6.61    52 Week High $93.02 
Open $6.61    52 Week Low $30.06 
Day High $6.61    P/E 4.41 
Day Low $6.61    EPS $1.50 
Volume 1,017       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 121.16 --0 (-0%)
Previous Close $121.16    52 Week High $62.94 
Open $121.16    52 Week Low $37.41 
Day High $121.16    P/E 82.99 
Day Low $121.16    EPS $1.46 
Volume 4,136